currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-XCD e XCD-NOK - 2025

Taxas de câmbio NOK-XCD e XCD-NOK - 2025

Taxas de câmbio de NOK-XCD e XCD-NOK

Verifique abaixo as taxas de câmbio para NOK-XCD e XCD-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 0,2485 XCD
1 XCD = 4,0235 NOK
1A 2A 3A

Jan 2025

DataNOK-XCDXCD-NOK
01 jan 2025 1 NOK = 0.2373 XCD 1 XCD = 4.2138 NOK
02 jan 2025 1 NOK = 0.238 XCD 1 XCD = 4.201 NOK
03 jan 2025 1 NOK = 0.2377 XCD 1 XCD = 4.207 NOK
04 jan 2025 1 NOK = 0.2378 XCD 1 XCD = 4.2053 NOK
05 jan 2025 1 NOK = 0.2378 XCD 1 XCD = 4.2052 NOK
06 jan 2025 1 NOK = 0.2405 XCD 1 XCD = 4.1584 NOK
07 jan 2025 1 NOK = 0.2393 XCD 1 XCD = 4.1786 NOK
08 jan 2025 1 NOK = 0.2368 XCD 1 XCD = 4.2232 NOK
09 jan 2025 1 NOK = 0.2369 XCD 1 XCD = 4.2213 NOK
10 jan 2025 1 NOK = 0.237 XCD 1 XCD = 4.2186 NOK
11 jan 2025 1 NOK = 0.2355 XCD 1 XCD = 4.2462 NOK
12 jan 2025 1 NOK = 0.2355 XCD 1 XCD = 4.2465 NOK
13 jan 2025 1 NOK = 0.2354 XCD 1 XCD = 4.248 NOK
14 jan 2025 1 NOK = 0.2366 XCD 1 XCD = 4.2271 NOK
15 jan 2025 1 NOK = 0.238 XCD 1 XCD = 4.2019 NOK
16 jan 2025 1 NOK = 0.2374 XCD 1 XCD = 4.2121 NOK
17 jan 2025 1 NOK = 0.2366 XCD 1 XCD = 4.2266 NOK
18 jan 2025 1 NOK = 0.2357 XCD 1 XCD = 4.2429 NOK
19 jan 2025 1 NOK = 0.236 XCD 1 XCD = 4.2365 NOK
20 jan 2025 1 NOK = 0.2368 XCD 1 XCD = 4.2233 NOK
21 jan 2025 1 NOK = 0.2368 XCD 1 XCD = 4.2238 NOK
22 jan 2025 1 NOK = 0.2401 XCD 1 XCD = 4.1656 NOK
23 jan 2025 1 NOK = 0.2398 XCD 1 XCD = 4.1697 NOK
24 jan 2025 1 NOK = 0.241 XCD 1 XCD = 4.1496 NOK
25 jan 2025 1 NOK = 0.2414 XCD 1 XCD = 4.1423 NOK
26 jan 2025 1 NOK = 0.2412 XCD 1 XCD = 4.1456 NOK
27 jan 2025 1 NOK = 0.2406 XCD 1 XCD = 4.1562 NOK
28 jan 2025 1 NOK = 0.2391 XCD 1 XCD = 4.1829 NOK
29 jan 2025 1 NOK = 0.2387 XCD 1 XCD = 4.1895 NOK
30 jan 2025 1 NOK = 0.239 XCD 1 XCD = 4.1843 NOK
31 jan 2025 1 NOK = 0.2389 XCD 1 XCD = 4.1851 NOK

Feb 2025

DataNOK-XCDXCD-NOK
01 fev 2025 1 NOK = 0.2387 XCD 1 XCD = 4.1885 NOK
02 fev 2025 1 NOK = 0.2386 XCD 1 XCD = 4.1911 NOK
03 fev 2025 1 NOK = 0.237 XCD 1 XCD = 4.2191 NOK
04 fev 2025 1 NOK = 0.2382 XCD 1 XCD = 4.199 NOK
05 fev 2025 1 NOK = 0.241 XCD 1 XCD = 4.1499 NOK
06 fev 2025 1 NOK = 0.2403 XCD 1 XCD = 4.1608 NOK
07 fev 2025 1 NOK = 0.241 XCD 1 XCD = 4.1497 NOK
08 fev 2025 1 NOK = 0.2404 XCD 1 XCD = 4.1603 NOK
09 fev 2025 1 NOK = 0.2404 XCD 1 XCD = 4.1603 NOK
10 fev 2025 1 NOK = 0.241 XCD 1 XCD = 4.1501 NOK
11 fev 2025 1 NOK = 0.241 XCD 1 XCD = 4.1498 NOK
12 fev 2025 1 NOK = 0.2404 XCD 1 XCD = 4.1602 NOK
13 fev 2025 1 NOK = 0.2393 XCD 1 XCD = 4.1793 NOK
14 fev 2025 1 NOK = 0.243 XCD 1 XCD = 4.1151 NOK
15 fev 2025 1 NOK = 0.2429 XCD 1 XCD = 4.1172 NOK
16 fev 2025 1 NOK = 0.2429 XCD 1 XCD = 4.1172 NOK
17 fev 2025 1 NOK = 0.243 XCD 1 XCD = 4.1156 NOK
18 fev 2025 1 NOK = 0.2424 XCD 1 XCD = 4.126 NOK
19 fev 2025 1 NOK = 0.2423 XCD 1 XCD = 4.1266 NOK
20 fev 2025 1 NOK = 0.2435 XCD 1 XCD = 4.107 NOK
21 fev 2025 1 NOK = 0.2434 XCD 1 XCD = 4.1092 NOK
22 fev 2025 1 NOK = 0.2424 XCD 1 XCD = 4.1247 NOK
23 fev 2025 1 NOK = 0.2424 XCD 1 XCD = 4.1247 NOK
24 fev 2025 1 NOK = 0.2431 XCD 1 XCD = 4.1131 NOK
25 fev 2025 1 NOK = 0.243 XCD 1 XCD = 4.1151 NOK
26 fev 2025 1 NOK = 0.243 XCD 1 XCD = 4.116 NOK
27 fev 2025 1 NOK = 0.2422 XCD 1 XCD = 4.1289 NOK
28 fev 2025 1 NOK = 0.2404 XCD 1 XCD = 4.16 NOK

Mar 2025

DataNOK-XCDXCD-NOK
01 mar 2025 1 NOK = 0.2401 XCD 1 XCD = 4.1658 NOK
02 mar 2025 1 NOK = 0.2396 XCD 1 XCD = 4.1731 NOK
03 mar 2025 1 NOK = 0.2418 XCD 1 XCD = 4.1353 NOK
04 mar 2025 1 NOK = 0.2419 XCD 1 XCD = 4.1339 NOK
05 mar 2025 1 NOK = 0.2446 XCD 1 XCD = 4.0879 NOK
06 mar 2025 1 NOK = 0.2489 XCD 1 XCD = 4.0177 NOK
07 mar 2025 1 NOK = 0.2492 XCD 1 XCD = 4.0123 NOK
08 mar 2025 1 NOK = 0.2492 XCD 1 XCD = 4.0129 NOK
09 mar 2025 1 NOK = 0.2489 XCD 1 XCD = 4.0184 NOK
10 mar 2025 1 NOK = 0.251 XCD 1 XCD = 3.9844 NOK
11 mar 2025 1 NOK = 0.254 XCD 1 XCD = 3.9368 NOK
12 mar 2025 1 NOK = 0.2535 XCD 1 XCD = 3.9451 NOK
13 mar 2025 1 NOK = 0.2529 XCD 1 XCD = 3.9543 NOK
14 mar 2025 1 NOK = 0.2537 XCD 1 XCD = 3.9416 NOK
15 mar 2025 1 NOK = 0.2513 XCD 1 XCD = 3.9798 NOK
16 mar 2025 1 NOK = 0.2538 XCD 1 XCD = 3.9408 NOK
17 mar 2025 1 NOK = 0.2552 XCD 1 XCD = 3.9181 NOK
18 mar 2025 1 NOK = 0.2563 XCD 1 XCD = 3.9022 NOK
19 mar 2025 1 NOK = 0.2565 XCD 1 XCD = 3.8992 NOK
20 mar 2025 1 NOK = 0.255 XCD 1 XCD = 3.9213 NOK
21 mar 2025 1 NOK = 0.2572 XCD 1 XCD = 3.8887 NOK
22 mar 2025 1 NOK = 0.2556 XCD 1 XCD = 3.9116 NOK
23 mar 2025 1 NOK = 0.256 XCD 1 XCD = 3.9067 NOK
24 mar 2025 1 NOK = 0.2569 XCD 1 XCD = 3.8932 NOK
25 mar 2025 1 NOK = 0.2588 XCD 1 XCD = 3.8646 NOK
26 mar 2025 1 NOK = 0.2566 XCD 1 XCD = 3.8967 NOK
27 mar 2025 1 NOK = 0.257 XCD 1 XCD = 3.8903 NOK
28 mar 2025 1 NOK = 0.2575 XCD 1 XCD = 3.8841 NOK
29 mar 2025 1 NOK = 0.2581 XCD 1 XCD = 3.8744 NOK
30 mar 2025 1 NOK = 0.2574 XCD 1 XCD = 3.885 NOK
31 mar 2025 1 NOK = 0.2562 XCD 1 XCD = 3.9035 NOK

Apr 2025

DataNOK-XCDXCD-NOK
01 abr 2025 1 NOK = 0.258 XCD 1 XCD = 3.8754 NOK
02 abr 2025 1 NOK = 0.2591 XCD 1 XCD = 3.8597 NOK
03 abr 2025 1 NOK = 0.263 XCD 1 XCD = 3.8022 NOK
04 abr 2025 1 NOK = 0.2562 XCD 1 XCD = 3.9034 NOK
05 abr 2025 1 NOK = 0.251 XCD 1 XCD = 3.9845 NOK
06 abr 2025 1 NOK = 0.251 XCD 1 XCD = 3.9845 NOK
07 abr 2025 1 NOK = 0.2484 XCD 1 XCD = 4.0265 NOK
08 abr 2025 1 NOK = 0.2475 XCD 1 XCD = 4.04 NOK
09 abr 2025 1 NOK = 0.2454 XCD 1 XCD = 4.0757 NOK
10 abr 2025 1 NOK = 0.2505 XCD 1 XCD = 3.9926 NOK
11 abr 2025 1 NOK = 0.2536 XCD 1 XCD = 3.9432 NOK
12 abr 2025 1 NOK = 0.2533 XCD 1 XCD = 3.9471 NOK
13 abr 2025 1 NOK = 0.2533 XCD 1 XCD = 3.9484 NOK
14 abr 2025 1 NOK = 0.2566 XCD 1 XCD = 3.8976 NOK
15 abr 2025 1 NOK = 0.2553 XCD 1 XCD = 3.9167 NOK
16 abr 2025 1 NOK = 0.2546 XCD 1 XCD = 3.9274 NOK
17 abr 2025 1 NOK = 0.2566 XCD 1 XCD = 3.8971 NOK
18 abr 2025 1 NOK = 0.2581 XCD 1 XCD = 3.875 NOK
19 abr 2025 1 NOK = 0.2579 XCD 1 XCD = 3.8782 NOK
20 abr 2025 1 NOK = 0.2581 XCD 1 XCD = 3.875 NOK
21 abr 2025 1 NOK = 0.2581 XCD 1 XCD = 3.875 NOK
22 abr 2025 1 NOK = 0.2606 XCD 1 XCD = 3.8368 NOK
23 abr 2025 1 NOK = 0.2594 XCD 1 XCD = 3.855 NOK
24 abr 2025 1 NOK = 0.2598 XCD 1 XCD = 3.8497 NOK
25 abr 2025 1 NOK = 0.2594 XCD 1 XCD = 3.8552 NOK
26 abr 2025 1 NOK = 0.2589 XCD 1 XCD = 3.8621 NOK
27 abr 2025 1 NOK = 0.2588 XCD 1 XCD = 3.8644 NOK
28 abr 2025 1 NOK = 0.2591 XCD 1 XCD = 3.8591 NOK
29 abr 2025 1 NOK = 0.2604 XCD 1 XCD = 3.8404 NOK
30 abr 2025 1 NOK = 0.2607 XCD 1 XCD = 3.8361 NOK

May 2025

DataNOK-XCDXCD-NOK
01 mai 2025 1 NOK = 0.2595 XCD 1 XCD = 3.8531 NOK
02 mai 2025 1 NOK = 0.2606 XCD 1 XCD = 3.8375 NOK
03 mai 2025 1 NOK = 0.2594 XCD 1 XCD = 3.8544 NOK
04 mai 2025 1 NOK = 0.2595 XCD 1 XCD = 3.8536 NOK
05 mai 2025 1 NOK = 0.2603 XCD 1 XCD = 3.8419 NOK
06 mai 2025 1 NOK = 0.2609 XCD 1 XCD = 3.8332 NOK
07 mai 2025 1 NOK = 0.263 XCD 1 XCD = 3.8021 NOK
08 mai 2025 1 NOK = 0.261 XCD 1 XCD = 3.831 NOK
09 mai 2025 1 NOK = 0.2606 XCD 1 XCD = 3.8367 NOK
10 mai 2025 1 NOK = 0.2606 XCD 1 XCD = 3.838 NOK
11 mai 2025 1 NOK = 0.2606 XCD 1 XCD = 3.838 NOK
12 mai 2025 1 NOK = 0.259 XCD 1 XCD = 3.8607 NOK
13 mai 2025 1 NOK = 0.2598 XCD 1 XCD = 3.8494 NOK
14 mai 2025 1 NOK = 0.2622 XCD 1 XCD = 3.8139 NOK
15 mai 2025 1 NOK = 0.2595 XCD 1 XCD = 3.854 NOK
16 mai 2025 1 NOK = 0.2601 XCD 1 XCD = 3.8442 NOK
17 mai 2025 1 NOK = 0.2602 XCD 1 XCD = 3.843 NOK
18 mai 2025 1 NOK = 0.2602 XCD 1 XCD = 3.8427 NOK
19 mai 2025 1 NOK = 0.2626 XCD 1 XCD = 3.8077 NOK

Informação sobre as taxas de câmbio de NOK-XCD e XCD-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats