> Taxas de câmbio NOK-WST e WST-NOK - 2025

Taxas de câmbio NOK-WST e WST-NOK - 2025

Taxas de câmbio de NOK-WST e WST-NOK

Verifique abaixo as taxas de câmbio para NOK-WST e WST-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NOK = 0,2574 WST

1 WST = 3,8846 NOK

1A 2A 3A

NOK para WSTWST para NOK

Jan 2025

Data	NOK-WST	WST-NOK
01 jan 2025	1 NOK = 0.2426 WST	1 WST = 4.1219 NOK
02 jan 2025	1 NOK = 0.2433 WST	1 WST = 4.1094 NOK
03 jan 2025	1 NOK = 0.243 WST	1 WST = 4.1153 NOK
04 jan 2025	1 NOK = 0.2431 WST	1 WST = 4.1136 NOK
05 jan 2025	1 NOK = 0.2431 WST	1 WST = 4.1135 NOK
06 jan 2025	1 NOK = 0.2458 WST	1 WST = 4.0677 NOK
07 jan 2025	1 NOK = 0.2447 WST	1 WST = 4.0875 NOK
08 jan 2025	1 NOK = 0.2421 WST	1 WST = 4.1312 NOK
09 jan 2025	1 NOK = 0.2422 WST	1 WST = 4.1293 NOK
10 jan 2025	1 NOK = 0.2423 WST	1 WST = 4.1267 NOK
11 jan 2025	1 NOK = 0.2408 WST	1 WST = 4.1537 NOK
12 jan 2025	1 NOK = 0.2407 WST	1 WST = 4.154 NOK
13 jan 2025	1 NOK = 0.2445 WST	1 WST = 4.0897 NOK
14 jan 2025	1 NOK = 0.2452 WST	1 WST = 4.0788 NOK
15 jan 2025	1 NOK = 0.2466 WST	1 WST = 4.0544 NOK
16 jan 2025	1 NOK = 0.246 WST	1 WST = 4.0644 NOK
17 jan 2025	1 NOK = 0.2452 WST	1 WST = 4.0783 NOK
18 jan 2025	1 NOK = 0.2443 WST	1 WST = 4.0941 NOK
19 jan 2025	1 NOK = 0.2446 WST	1 WST = 4.0879 NOK
20 jan 2025	1 NOK = 0.2454 WST	1 WST = 4.0751 NOK
21 jan 2025	1 NOK = 0.2454 WST	1 WST = 4.0756 NOK
22 jan 2025	1 NOK = 0.2488 WST	1 WST = 4.0195 NOK
23 jan 2025	1 NOK = 0.2485 WST	1 WST = 4.0234 NOK
24 jan 2025	1 NOK = 0.2498 WST	1 WST = 4.004 NOK
25 jan 2025	1 NOK = 0.2502 WST	1 WST = 3.9969 NOK
26 jan 2025	1 NOK = 0.25 WST	1 WST = 4.0001 NOK
27 jan 2025	1 NOK = 0.2494 WST	1 WST = 4.0104 NOK
28 jan 2025	1 NOK = 0.2478 WST	1 WST = 4.0362 NOK
29 jan 2025	1 NOK = 0.2474 WST	1 WST = 4.0425 NOK
30 jan 2025	1 NOK = 0.2477 WST	1 WST = 4.0375 NOK
31 jan 2025	1 NOK = 0.2476 WST	1 WST = 4.0383 NOK

Feb 2025

Data	NOK-WST	WST-NOK
01 fev 2025	1 NOK = 0.2474 WST	1 WST = 4.0416 NOK
02 fev 2025	1 NOK = 0.2473 WST	1 WST = 4.044 NOK
03 fev 2025	1 NOK = 0.2456 WST	1 WST = 4.071 NOK
04 fev 2025	1 NOK = 0.2468 WST	1 WST = 4.0516 NOK
05 fev 2025	1 NOK = 0.2497 WST	1 WST = 4.0042 NOK
06 fev 2025	1 NOK = 0.2491 WST	1 WST = 4.0148 NOK
07 fev 2025	1 NOK = 0.2497 WST	1 WST = 4.0041 NOK
08 fev 2025	1 NOK = 0.2491 WST	1 WST = 4.0143 NOK
09 fev 2025	1 NOK = 0.2491 WST	1 WST = 4.0143 NOK
10 fev 2025	1 NOK = 0.2497 WST	1 WST = 4.0044 NOK
11 fev 2025	1 NOK = 0.2497 WST	1 WST = 4.0042 NOK
12 fev 2025	1 NOK = 0.2491 WST	1 WST = 4.0142 NOK
13 fev 2025	1 NOK = 0.2512 WST	1 WST = 3.9807 NOK
14 fev 2025	1 NOK = 0.2551 WST	1 WST = 3.9196 NOK
15 fev 2025	1 NOK = 0.255 WST	1 WST = 3.9215 NOK
16 fev 2025	1 NOK = 0.255 WST	1 WST = 3.9215 NOK
17 fev 2025	1 NOK = 0.2551 WST	1 WST = 3.9201 NOK
18 fev 2025	1 NOK = 0.2513 WST	1 WST = 3.9797 NOK
19 fev 2025	1 NOK = 0.2527 WST	1 WST = 3.9572 NOK
20 fev 2025	1 NOK = 0.254 WST	1 WST = 3.9369 NOK
21 fev 2025	1 NOK = 0.2544 WST	1 WST = 3.9313 NOK
22 fev 2025	1 NOK = 0.2521 WST	1 WST = 3.9673 NOK
23 fev 2025	1 NOK = 0.2512 WST	1 WST = 3.9807 NOK
24 fev 2025	1 NOK = 0.2519 WST	1 WST = 3.9695 NOK
25 fev 2025	1 NOK = 0.2532 WST	1 WST = 3.9494 NOK
26 fev 2025	1 NOK = 0.2526 WST	1 WST = 3.9584 NOK
27 fev 2025	1 NOK = 0.2529 WST	1 WST = 3.9536 NOK
28 fev 2025	1 NOK = 0.2511 WST	1 WST = 3.9825 NOK

Mar 2025

Data	NOK-WST	WST-NOK
01 mar 2025	1 NOK = 0.2524 WST	1 WST = 3.9616 NOK
02 mar 2025	1 NOK = 0.2514 WST	1 WST = 3.9785 NOK
03 mar 2025	1 NOK = 0.2536 WST	1 WST = 3.9435 NOK
04 mar 2025	1 NOK = 0.2553 WST	1 WST = 3.9168 NOK
05 mar 2025	1 NOK = 0.2575 WST	1 WST = 3.8837 NOK
06 mar 2025	1 NOK = 0.2622 WST	1 WST = 3.8139 NOK
07 mar 2025	1 NOK = 0.2603 WST	1 WST = 3.8414 NOK
08 mar 2025	1 NOK = 0.2594 WST	1 WST = 3.8548 NOK
09 mar 2025	1 NOK = 0.2595 WST	1 WST = 3.8537 NOK
10 mar 2025	1 NOK = 0.261 WST	1 WST = 3.8319 NOK
11 mar 2025	1 NOK = 0.2645 WST	1 WST = 3.7812 NOK
12 mar 2025	1 NOK = 0.2654 WST	1 WST = 3.7674 NOK
13 mar 2025	1 NOK = 0.2651 WST	1 WST = 3.7716 NOK
14 mar 2025	1 NOK = 0.2593 WST	1 WST = 3.856 NOK
15 mar 2025	1 NOK = 0.263 WST	1 WST = 3.8022 NOK
16 mar 2025	1 NOK = 0.2649 WST	1 WST = 3.7752 NOK
17 mar 2025	1 NOK = 0.2662 WST	1 WST = 3.7569 NOK
18 mar 2025	1 NOK = 0.2632 WST	1 WST = 3.7996 NOK
19 mar 2025	1 NOK = 0.2653 WST	1 WST = 3.7687 NOK
20 mar 2025	1 NOK = 0.2641 WST	1 WST = 3.7871 NOK
21 mar 2025	1 NOK = 0.2667 WST	1 WST = 3.7499 NOK
22 mar 2025	1 NOK = 0.2667 WST	1 WST = 3.7501 NOK
23 mar 2025	1 NOK = 0.2664 WST	1 WST = 3.7541 NOK
24 mar 2025	1 NOK = 0.2673 WST	1 WST = 3.7411 NOK
25 mar 2025	1 NOK = 0.2701 WST	1 WST = 3.7021 NOK
26 mar 2025	1 NOK = 0.2684 WST	1 WST = 3.7258 NOK
27 mar 2025	1 NOK = 0.2685 WST	1 WST = 3.7241 NOK
28 mar 2025	1 NOK = 0.2663 WST	1 WST = 3.7552 NOK
29 mar 2025	1 NOK = 0.2692 WST	1 WST = 3.7144 NOK
30 mar 2025	1 NOK = 0.2682 WST	1 WST = 3.729 NOK
31 mar 2025	1 NOK = 0.2666 WST	1 WST = 3.7504 NOK

Apr 2025

Data	NOK-WST	WST-NOK
01 abr 2025	1 NOK = 0.2695 WST	1 WST = 3.7103 NOK
02 abr 2025	1 NOK = 0.272 WST	1 WST = 3.6762 NOK
03 abr 2025	1 NOK = 0.2752 WST	1 WST = 3.6337 NOK
04 abr 2025	1 NOK = 0.2677 WST	1 WST = 3.7357 NOK
05 abr 2025	1 NOK = 0.2609 WST	1 WST = 3.8332 NOK
06 abr 2025	1 NOK = 0.26 WST	1 WST = 3.8464 NOK
07 abr 2025	1 NOK = 0.2573 WST	1 WST = 3.887 NOK
08 abr 2025	1 NOK = 0.26 WST	1 WST = 3.8459 NOK
09 abr 2025	1 NOK = 0.2617 WST	1 WST = 3.8209 NOK
10 abr 2025	1 NOK = 0.2669 WST	1 WST = 3.7463 NOK
11 abr 2025	1 NOK = 0.2669 WST	1 WST = 3.7471 NOK
12 abr 2025	1 NOK = 0.2645 WST	1 WST = 3.7805 NOK
13 abr 2025	1 NOK = 0.265 WST	1 WST = 3.7729 NOK
14 abr 2025	1 NOK = 0.2685 WST	1 WST = 3.7243 NOK
15 abr 2025	1 NOK = 0.2651 WST	1 WST = 3.7718 NOK
16 abr 2025	1 NOK = 0.2631 WST	1 WST = 3.8012 NOK
17 abr 2025	1 NOK = 0.2653 WST	1 WST = 3.7698 NOK
18 abr 2025	1 NOK = 0.2662 WST	1 WST = 3.7571 NOK
19 abr 2025	1 NOK = 0.2656 WST	1 WST = 3.7646 NOK
20 abr 2025	1 NOK = 0.2652 WST	1 WST = 3.7711 NOK
21 abr 2025	1 NOK = 0.2652 WST	1 WST = 3.7711 NOK
22 abr 2025	1 NOK = 0.2688 WST	1 WST = 3.7202 NOK
23 abr 2025	1 NOK = 0.266 WST	1 WST = 3.7595 NOK
24 abr 2025	1 NOK = 0.2665 WST	1 WST = 3.7529 NOK
25 abr 2025	1 NOK = 0.267 WST	1 WST = 3.7454 NOK
26 abr 2025	1 NOK = 0.2648 WST	1 WST = 3.7763 NOK
27 abr 2025	1 NOK = 0.2647 WST	1 WST = 3.7785 NOK
28 abr 2025	1 NOK = 0.265 WST	1 WST = 3.7733 NOK
29 abr 2025	1 NOK = 0.2669 WST	1 WST = 3.7468 NOK
30 abr 2025	1 NOK = 0.267 WST	1 WST = 3.7449 NOK

May 2025

Data	NOK-WST	WST-NOK
01 mai 2025	1 NOK = 0.2663 WST	1 WST = 3.7548 NOK
02 mai 2025	1 NOK = 0.2672 WST	1 WST = 3.7429 NOK
03 mai 2025	1 NOK = 0.2667 WST	1 WST = 3.7492 NOK
04 mai 2025	1 NOK = 0.2668 WST	1 WST = 3.7483 NOK
05 mai 2025	1 NOK = 0.2676 WST	1 WST = 3.7369 NOK
06 mai 2025	1 NOK = 0.267 WST	1 WST = 3.7449 NOK
07 mai 2025	1 NOK = 0.2593 WST	1 WST = 3.8572 NOK
08 mai 2025	1 NOK = 0.2559 WST	1 WST = 3.9074 NOK
09 mai 2025	1 NOK = 0.2672 WST	1 WST = 3.7425 NOK
10 mai 2025	1 NOK = 0.2679 WST	1 WST = 3.7331 NOK
11 mai 2025	1 NOK = 0.2679 WST	1 WST = 3.733 NOK
12 mai 2025	1 NOK = 0.2663 WST	1 WST = 3.7551 NOK
13 mai 2025	1 NOK = 0.2671 WST	1 WST = 3.7442 NOK
14 mai 2025	1 NOK = 0.2705 WST	1 WST = 3.6962 NOK
15 mai 2025	1 NOK = 0.2655 WST	1 WST = 3.7664 NOK
16 mai 2025	1 NOK = 0.2672 WST	1 WST = 3.7422 NOK
17 mai 2025	1 NOK = 0.2675 WST	1 WST = 3.7379 NOK
18 mai 2025	1 NOK = 0.2675 WST	1 WST = 3.7377 NOK
19 mai 2025	1 NOK = 0.27 WST	1 WST = 3.7036 NOK

Informação sobre as taxas de câmbio de NOK-WST e WST-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias