currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-VND e VND-NOK - 2025

Taxas de câmbio NOK-VND e VND-NOK - 2025

Taxas de câmbio de NOK-VND e VND-NOK

Verifique abaixo as taxas de câmbio para NOK-VND e VND-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 2300,7806 VND
1 VND = 0,0004 NOK
1A 2A 3A
NOK para VNDVND para NOK
2.396,3625 Data: 4/6 2.396,3625 Data: 4/5 2.446,1883 Data: 4/4 2.493,6767 Data: 4/3 2.457,0777 Data: 4/2 2.438,1855 Data: 4/1 2.425,2393 Data: 3/31 2.436,2623 Data: 3/30 2.443,2320 Data: 3/29 2.436,3883 Data: 3/28 2.432,5310 Data: 3/27 2.428,0637 Data: 3/26 2.450,6378 Data: 3/25 2.434,4261 Data: 3/24 2.425,9730 Data: 3/23 2.422,1138 Data: 3/22 2.428,4597 Data: 3/21 2.406,0046 Data: 3/20 2.420,2741 Data: 3/19 2.416,5467 Data: 3/18 2.411,0198 Data: 3/17 2.397,0003 Data: 3/16 2.372,2625 Data: 3/15 2.389,7961 Data: 3/14 2.387,0848 Data: 3/13 2.387,9599 Data: 3/12 2.390,7883 Data: 3/11 2.368,9728 Data: 3/10 2.348,5475 Data: 3/9 2.354,3626 Data: 3/8 2.352,0894 Data: 3/7 2.349,4283 Data: 3/6 2.308,6264 Data: 3/5 2.287,8431 Data: 3/4 2.286,7946 Data: 3/3 2.266,2875 Data: 3/2 2.269,9002 Data: 3/1 2.269,1841 Data: 2/28 2.288,3685 Data: 2/27 2.291,1433 Data: 2/26 2.296,0786 Data: 2/25 2.291,3455 Data: 2/24 2.289,8325 Data: 2/23 2.289,8325 Data: 2/22 2.298,4526 Data: 2/21 2.296,8875 Data: 2/20 2.288,2964 Data: 2/19 2.288,6527 Data: 2/18 2.291,0366 Data: 2/17 2.281,8708 Data: 2/16 2.281,8708 Data: 2/15 2.283,0127 Data: 2/14 2.254,5683 Data: 2/13 2.273,8381 Data: 2/12 2.277,2874 Data: 2/11 2.263,7797 Data: 2/10 2.251,0924 Data: 2/9 2.251,0924 Data: 2/8 2.256,8312 Data: 2/7 2.247,2779 Data: 2/6 2.244,4996 Data: 2/5 2.218,9030 Data: 2/4 2.218,8525 Data: 2/3 2.214,2684 Data: 2/2 2.215,6057 Data: 2/1 2.217,4086 Data: 1/31 2.217,8587 Data: 1/30 2.215,0972 Data: 1/29 2.218,5600 Data: 1/28 2.232,8334 Data: 1/27 2.238,5413 Data: 1/26 2.240,3451 Data: 1/25 2.236,4065 Data: 1/24 2.230,0353 Data: 1/23 2.228,6780 Data: 1/22 2.213,7596 Data: 1/21 2.216,2263 Data: 1/20 2.212,3422 Data: 1/19 2.208,9984 Data: 1/18 2.217,3002 Data: 1/17 2.229,3143 Data: 1/16 2.235,4363 Data: 1/15 2.222,5219 Data: 1/14 2.212,4366 Data: 1/13 2.210,6061 Data: 1/12 2.210,7577 Data: 1/11 2.225,2287 Data: 1/10 2.224,9221 Data: 1/9 2.223,8958 Data: 1/8 2.246,5701 Data: 1/7 2.258,3768 Data: 1/6 2.237,1580 Data: 1/5 2.237,1111 Data: 1/4 2.236,1949 Data: 1/3 2.242,2691 Data: 1/2 2.237,9066 Data: 1/1 2.396,3625 Data: 4/6 2.396,3625 Data: 4/5 2.446,1883 Data: 4/4 2.493,6767 Data: 4/3 2.457,0777 Data: 4/2 2.438,1855 Data: 4/1 2.425,2393 Data: 3/31 2.436,2623 Data: 3/30 2.443,2320 Data: 3/29 2.436,3883 Data: 3/28 2.432,5310 Data: 3/27 2.428,0637 Data: 3/26 2.450,6378 Data: 3/25 2.434,4261 Data: 3/24 2.425,9730 Data: 3/23 2.422,1138 Data: 3/22 2.428,4597 Data: 3/21 2.406,0046 Data: 3/20 2.420,2741 Data: 3/19 2.416,5467 Data: 3/18 2.411,0198 Data: 3/17 2.397,0003 Data: 3/16 2.372,2625 Data: 3/15 2.389,7961 Data: 3/14 2.387,0848 Data: 3/13 2.387,9599 Data: 3/12 2.390,7883 Data: 3/11 2.368,9728 Data: 3/10 2.348,5475 Data: 3/9 2.354,3626 Data: 3/8 2.352,0894 Data: 3/7 2.349,4283 Data: 3/6 2.308,6264 Data: 3/5 2.287,8431 Data: 3/4 2.286,7946 Data: 3/3 2.266,2875 Data: 3/2 2.269,9002 Data: 3/1 2.269,1841 Data: 2/28 2.288,3685 Data: 2/27 2.291,1433 Data: 2/26 2.296,0786 Data: 2/25 2.291,3455 Data: 2/24 2.289,8325 Data: 2/23 2.289,8325 Data: 2/22 2.298,4526 Data: 2/21 2.296,8875 Data: 2/20 2.288,2964 Data: 2/19 2.288,6527 Data: 2/18 2.291,0366 Data: 2/17 2.281,8708 Data: 2/16 2.281,8708 Data: 2/15 2.283,0127 Data: 2/14 2.254,5683 Data: 2/13 2.273,8381 Data: 2/12 2.277,2874 Data: 2/11 2.263,7797 Data: 2/10 2.251,0924 Data: 2/9 2.251,0924 Data: 2/8 2.256,8312 Data: 2/7 2.247,2779 Data: 2/6 2.244,4996 Data: 2/5 2.218,9030 Data: 2/4 2.218,8525 Data: 2/3 2.214,2684 Data: 2/2 2.215,6057 Data: 2/1 2.217,4086 Data: 1/31 2.217,8587 Data: 1/30 2.215,0972 Data: 1/29 2.218,5600 Data: 1/28 2.232,8334 Data: 1/27 2.238,5413 Data: 1/26 2.240,3451 Data: 1/25 2.236,4065 Data: 1/24 2.230,0353 Data: 1/23 2.228,6780 Data: 1/22 2.213,7596 Data: 1/21 2.216,2263 Data: 1/20 2.212,3422 Data: 1/19 2.208,9984 Data: 1/18 2.217,3002 Data: 1/17 2.229,3143 Data: 1/16 2.235,4363 Data: 1/15 2.222,5219 Data: 1/14 2.212,4366 Data: 1/13 2.210,6061 Data: 1/12 2.210,7577 Data: 1/11 2.225,2287 Data: 1/10 2.224,9221 Data: 1/9 2.223,8958 Data: 1/8 2.246,5701 Data: 1/7 2.258,3768 Data: 1/6 2.237,1580 Data: 1/5 2.237,1111 Data: 1/4 2.236,1949 Data: 1/3 2.242,2691 Data: 1/2 2.237,9066 Data: 1/1

Jan 2025

DataNOK-VNDVND-NOK
01 jan 2025 1 NOK = 2237.9066 VND 1 VND = 0.0004 NOK
02 jan 2025 1 NOK = 2242.2691 VND 1 VND = 0.0004 NOK
03 jan 2025 1 NOK = 2236.1949 VND 1 VND = 0.0004 NOK
04 jan 2025 1 NOK = 2237.1111 VND 1 VND = 0.0004 NOK
05 jan 2025 1 NOK = 2237.158 VND 1 VND = 0.0004 NOK
06 jan 2025 1 NOK = 2258.3768 VND 1 VND = 0.0004 NOK
07 jan 2025 1 NOK = 2246.5701 VND 1 VND = 0.0004 NOK
08 jan 2025 1 NOK = 2223.8958 VND 1 VND = 0.0004 NOK
09 jan 2025 1 NOK = 2224.9221 VND 1 VND = 0.0004 NOK
10 jan 2025 1 NOK = 2225.2287 VND 1 VND = 0.0004 NOK
11 jan 2025 1 NOK = 2210.7577 VND 1 VND = 0.0005 NOK
12 jan 2025 1 NOK = 2210.6061 VND 1 VND = 0.0005 NOK
13 jan 2025 1 NOK = 2212.4366 VND 1 VND = 0.0005 NOK
14 jan 2025 1 NOK = 2222.5219 VND 1 VND = 0.0004 NOK
15 jan 2025 1 NOK = 2235.4363 VND 1 VND = 0.0004 NOK
16 jan 2025 1 NOK = 2229.3143 VND 1 VND = 0.0004 NOK
17 jan 2025 1 NOK = 2217.3002 VND 1 VND = 0.0005 NOK
18 jan 2025 1 NOK = 2208.9984 VND 1 VND = 0.0005 NOK
19 jan 2025 1 NOK = 2212.3422 VND 1 VND = 0.0005 NOK
20 jan 2025 1 NOK = 2216.2263 VND 1 VND = 0.0005 NOK
21 jan 2025 1 NOK = 2213.7596 VND 1 VND = 0.0005 NOK
22 jan 2025 1 NOK = 2228.678 VND 1 VND = 0.0004 NOK
23 jan 2025 1 NOK = 2230.0353 VND 1 VND = 0.0004 NOK
24 jan 2025 1 NOK = 2236.4065 VND 1 VND = 0.0004 NOK
25 jan 2025 1 NOK = 2240.3451 VND 1 VND = 0.0004 NOK
26 jan 2025 1 NOK = 2238.5413 VND 1 VND = 0.0004 NOK
27 jan 2025 1 NOK = 2232.8334 VND 1 VND = 0.0004 NOK
28 jan 2025 1 NOK = 2218.56 VND 1 VND = 0.0005 NOK
29 jan 2025 1 NOK = 2215.0972 VND 1 VND = 0.0005 NOK
30 jan 2025 1 NOK = 2217.8587 VND 1 VND = 0.0005 NOK
31 jan 2025 1 NOK = 2217.4086 VND 1 VND = 0.0005 NOK

Feb 2025

DataNOK-VNDVND-NOK
01 fev 2025 1 NOK = 2215.6057 VND 1 VND = 0.0005 NOK
02 fev 2025 1 NOK = 2214.2684 VND 1 VND = 0.0005 NOK
03 fev 2025 1 NOK = 2218.8525 VND 1 VND = 0.0005 NOK
04 fev 2025 1 NOK = 2218.903 VND 1 VND = 0.0005 NOK
05 fev 2025 1 NOK = 2244.4996 VND 1 VND = 0.0004 NOK
06 fev 2025 1 NOK = 2247.2779 VND 1 VND = 0.0004 NOK
07 fev 2025 1 NOK = 2256.8312 VND 1 VND = 0.0004 NOK
08 fev 2025 1 NOK = 2251.0924 VND 1 VND = 0.0004 NOK
09 fev 2025 1 NOK = 2251.0924 VND 1 VND = 0.0004 NOK
10 fev 2025 1 NOK = 2263.7797 VND 1 VND = 0.0004 NOK
11 fev 2025 1 NOK = 2277.2874 VND 1 VND = 0.0004 NOK
12 fev 2025 1 NOK = 2273.8381 VND 1 VND = 0.0004 NOK
13 fev 2025 1 NOK = 2254.5683 VND 1 VND = 0.0004 NOK
14 fev 2025 1 NOK = 2283.0127 VND 1 VND = 0.0004 NOK
15 fev 2025 1 NOK = 2281.8708 VND 1 VND = 0.0004 NOK
16 fev 2025 1 NOK = 2281.8708 VND 1 VND = 0.0004 NOK
17 fev 2025 1 NOK = 2291.0366 VND 1 VND = 0.0004 NOK
18 fev 2025 1 NOK = 2288.6527 VND 1 VND = 0.0004 NOK
19 fev 2025 1 NOK = 2288.2964 VND 1 VND = 0.0004 NOK
20 fev 2025 1 NOK = 2296.8875 VND 1 VND = 0.0004 NOK
21 fev 2025 1 NOK = 2298.4526 VND 1 VND = 0.0004 NOK
22 fev 2025 1 NOK = 2289.8325 VND 1 VND = 0.0004 NOK
23 fev 2025 1 NOK = 2289.8325 VND 1 VND = 0.0004 NOK
24 fev 2025 1 NOK = 2291.3455 VND 1 VND = 0.0004 NOK
25 fev 2025 1 NOK = 2296.0786 VND 1 VND = 0.0004 NOK
26 fev 2025 1 NOK = 2291.1433 VND 1 VND = 0.0004 NOK
27 fev 2025 1 NOK = 2288.3685 VND 1 VND = 0.0004 NOK
28 fev 2025 1 NOK = 2269.1841 VND 1 VND = 0.0004 NOK

Mar 2025

DataNOK-VNDVND-NOK
01 mar 2025 1 NOK = 2269.9002 VND 1 VND = 0.0004 NOK
02 mar 2025 1 NOK = 2266.2875 VND 1 VND = 0.0004 NOK
03 mar 2025 1 NOK = 2286.7946 VND 1 VND = 0.0004 NOK
04 mar 2025 1 NOK = 2287.8431 VND 1 VND = 0.0004 NOK
05 mar 2025 1 NOK = 2308.6264 VND 1 VND = 0.0004 NOK
06 mar 2025 1 NOK = 2349.4283 VND 1 VND = 0.0004 NOK
07 mar 2025 1 NOK = 2352.0894 VND 1 VND = 0.0004 NOK
08 mar 2025 1 NOK = 2354.3626 VND 1 VND = 0.0004 NOK
09 mar 2025 1 NOK = 2348.5475 VND 1 VND = 0.0004 NOK
10 mar 2025 1 NOK = 2368.9728 VND 1 VND = 0.0004 NOK
11 mar 2025 1 NOK = 2390.7883 VND 1 VND = 0.0004 NOK
12 mar 2025 1 NOK = 2387.9599 VND 1 VND = 0.0004 NOK
13 mar 2025 1 NOK = 2387.0848 VND 1 VND = 0.0004 NOK
14 mar 2025 1 NOK = 2389.7961 VND 1 VND = 0.0004 NOK
15 mar 2025 1 NOK = 2372.2625 VND 1 VND = 0.0004 NOK
16 mar 2025 1 NOK = 2397.0003 VND 1 VND = 0.0004 NOK
17 mar 2025 1 NOK = 2411.0198 VND 1 VND = 0.0004 NOK
18 mar 2025 1 NOK = 2416.5467 VND 1 VND = 0.0004 NOK
19 mar 2025 1 NOK = 2420.2741 VND 1 VND = 0.0004 NOK
20 mar 2025 1 NOK = 2406.0046 VND 1 VND = 0.0004 NOK
21 mar 2025 1 NOK = 2428.4597 VND 1 VND = 0.0004 NOK
22 mar 2025 1 NOK = 2422.1138 VND 1 VND = 0.0004 NOK
23 mar 2025 1 NOK = 2425.973 VND 1 VND = 0.0004 NOK
24 mar 2025 1 NOK = 2434.4261 VND 1 VND = 0.0004 NOK
25 mar 2025 1 NOK = 2450.6378 VND 1 VND = 0.0004 NOK
26 mar 2025 1 NOK = 2428.0637 VND 1 VND = 0.0004 NOK
27 mar 2025 1 NOK = 2432.531 VND 1 VND = 0.0004 NOK
28 mar 2025 1 NOK = 2436.3883 VND 1 VND = 0.0004 NOK
29 mar 2025 1 NOK = 2443.232 VND 1 VND = 0.0004 NOK
30 mar 2025 1 NOK = 2436.2623 VND 1 VND = 0.0004 NOK
31 mar 2025 1 NOK = 2425.2393 VND 1 VND = 0.0004 NOK

Apr 2025

DataNOK-VNDVND-NOK
01 abr 2025 1 NOK = 2438.1855 VND 1 VND = 0.0004 NOK
02 abr 2025 1 NOK = 2457.0777 VND 1 VND = 0.0004 NOK
03 abr 2025 1 NOK = 2493.6767 VND 1 VND = 0.0004 NOK
04 abr 2025 1 NOK = 2446.1883 VND 1 VND = 0.0004 NOK
05 abr 2025 1 NOK = 2396.3625 VND 1 VND = 0.0004 NOK
06 abr 2025 1 NOK = 2396.3625 VND 1 VND = 0.0004 NOK

Informação sobre as taxas de câmbio de NOK-VND e VND-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats