currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-UGX e UGX-NOK - 2025

Taxas de câmbio NOK-UGX e UGX-NOK - 2025

Taxas de câmbio de NOK-UGX e UGX-NOK

Verifique abaixo as taxas de câmbio para NOK-UGX e UGX-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 332,4486 UGX
1 UGX = 0,003 NOK
1A 2A 3A

Jan 2025

DataNOK-UGXUGX-NOK
01 jan 2025 1 NOK = 322.3656 UGX 1 UGX = 0.0031 NOK
02 jan 2025 1 NOK = 323.9669 UGX 1 UGX = 0.0031 NOK
03 jan 2025 1 NOK = 323.2697 UGX 1 UGX = 0.0031 NOK
04 jan 2025 1 NOK = 322.797 UGX 1 UGX = 0.0031 NOK
05 jan 2025 1 NOK = 322.8038 UGX 1 UGX = 0.0031 NOK
06 jan 2025 1 NOK = 328.7531 UGX 1 UGX = 0.003 NOK
07 jan 2025 1 NOK = 327.193 UGX 1 UGX = 0.0031 NOK
08 jan 2025 1 NOK = 324.8608 UGX 1 UGX = 0.0031 NOK
09 jan 2025 1 NOK = 324.1751 UGX 1 UGX = 0.0031 NOK
10 jan 2025 1 NOK = 324.3007 UGX 1 UGX = 0.0031 NOK
11 jan 2025 1 NOK = 323.6178 UGX 1 UGX = 0.0031 NOK
12 jan 2025 1 NOK = 323.5957 UGX 1 UGX = 0.0031 NOK
13 jan 2025 1 NOK = 322.2838 UGX 1 UGX = 0.0031 NOK
14 jan 2025 1 NOK = 323.9074 UGX 1 UGX = 0.0031 NOK
15 jan 2025 1 NOK = 325.2318 UGX 1 UGX = 0.0031 NOK
16 jan 2025 1 NOK = 324.0967 UGX 1 UGX = 0.0031 NOK
17 jan 2025 1 NOK = 322.6583 UGX 1 UGX = 0.0031 NOK
18 jan 2025 1 NOK = 321.3156 UGX 1 UGX = 0.0031 NOK
19 jan 2025 1 NOK = 321.8019 UGX 1 UGX = 0.0031 NOK
20 jan 2025 1 NOK = 323.2647 UGX 1 UGX = 0.0031 NOK
21 jan 2025 1 NOK = 321.964 UGX 1 UGX = 0.0031 NOK
22 jan 2025 1 NOK = 326.4591 UGX 1 UGX = 0.0031 NOK
23 jan 2025 1 NOK = 327.2219 UGX 1 UGX = 0.0031 NOK
24 jan 2025 1 NOK = 329.0214 UGX 1 UGX = 0.003 NOK
25 jan 2025 1 NOK = 328.8949 UGX 1 UGX = 0.003 NOK
26 jan 2025 1 NOK = 328.6301 UGX 1 UGX = 0.003 NOK
27 jan 2025 1 NOK = 328.5023 UGX 1 UGX = 0.003 NOK
28 jan 2025 1 NOK = 326.7542 UGX 1 UGX = 0.0031 NOK
29 jan 2025 1 NOK = 326.104 UGX 1 UGX = 0.0031 NOK
30 jan 2025 1 NOK = 325.6509 UGX 1 UGX = 0.0031 NOK
31 jan 2025 1 NOK = 325.3876 UGX 1 UGX = 0.0031 NOK

Feb 2025

DataNOK-UGXUGX-NOK
01 fev 2025 1 NOK = 325.123 UGX 1 UGX = 0.0031 NOK
02 fev 2025 1 NOK = 325.4629 UGX 1 UGX = 0.0031 NOK
03 fev 2025 1 NOK = 322.438 UGX 1 UGX = 0.0031 NOK
04 fev 2025 1 NOK = 324.2914 UGX 1 UGX = 0.0031 NOK
05 fev 2025 1 NOK = 328.2747 UGX 1 UGX = 0.003 NOK
06 fev 2025 1 NOK = 326.9039 UGX 1 UGX = 0.0031 NOK
07 fev 2025 1 NOK = 327.6596 UGX 1 UGX = 0.0031 NOK
08 fev 2025 1 NOK = 328.1229 UGX 1 UGX = 0.003 NOK
09 fev 2025 1 NOK = 328.1229 UGX 1 UGX = 0.003 NOK
10 fev 2025 1 NOK = 327.9544 UGX 1 UGX = 0.003 NOK
11 fev 2025 1 NOK = 327.5734 UGX 1 UGX = 0.0031 NOK
12 fev 2025 1 NOK = 327.2733 UGX 1 UGX = 0.0031 NOK
13 fev 2025 1 NOK = 324.9253 UGX 1 UGX = 0.0031 NOK
14 fev 2025 1 NOK = 331.0063 UGX 1 UGX = 0.003 NOK
15 fev 2025 1 NOK = 329.752 UGX 1 UGX = 0.003 NOK
16 fev 2025 1 NOK = 329.752 UGX 1 UGX = 0.003 NOK
17 fev 2025 1 NOK = 330.8402 UGX 1 UGX = 0.003 NOK
18 fev 2025 1 NOK = 330.7673 UGX 1 UGX = 0.003 NOK
19 fev 2025 1 NOK = 329.5438 UGX 1 UGX = 0.003 NOK
20 fev 2025 1 NOK = 330.4471 UGX 1 UGX = 0.003 NOK
21 fev 2025 1 NOK = 330.7876 UGX 1 UGX = 0.003 NOK
22 fev 2025 1 NOK = 329.5045 UGX 1 UGX = 0.003 NOK
23 fev 2025 1 NOK = 329.5045 UGX 1 UGX = 0.003 NOK
24 fev 2025 1 NOK = 330.6012 UGX 1 UGX = 0.003 NOK
25 fev 2025 1 NOK = 330.8962 UGX 1 UGX = 0.003 NOK
26 fev 2025 1 NOK = 330.5444 UGX 1 UGX = 0.003 NOK
27 fev 2025 1 NOK = 329.7545 UGX 1 UGX = 0.003 NOK
28 fev 2025 1 NOK = 326.8047 UGX 1 UGX = 0.0031 NOK

Mar 2025

DataNOK-UGXUGX-NOK
01 mar 2025 1 NOK = 326.3712 UGX 1 UGX = 0.0031 NOK
02 mar 2025 1 NOK = 326.3529 UGX 1 UGX = 0.0031 NOK
03 mar 2025 1 NOK = 329.2052 UGX 1 UGX = 0.003 NOK
04 mar 2025 1 NOK = 328.9498 UGX 1 UGX = 0.003 NOK
05 mar 2025 1 NOK = 331.8597 UGX 1 UGX = 0.003 NOK
06 mar 2025 1 NOK = 338.3331 UGX 1 UGX = 0.003 NOK
07 mar 2025 1 NOK = 338.5549 UGX 1 UGX = 0.003 NOK
08 mar 2025 1 NOK = 337.6004 UGX 1 UGX = 0.003 NOK
09 mar 2025 1 NOK = 338.2807 UGX 1 UGX = 0.003 NOK
10 mar 2025 1 NOK = 341.1478 UGX 1 UGX = 0.0029 NOK
11 mar 2025 1 NOK = 344.3713 UGX 1 UGX = 0.0029 NOK
12 mar 2025 1 NOK = 344.148 UGX 1 UGX = 0.0029 NOK
13 mar 2025 1 NOK = 342.7482 UGX 1 UGX = 0.0029 NOK
14 mar 2025 1 NOK = 343.3316 UGX 1 UGX = 0.0029 NOK
15 mar 2025 1 NOK = 339.9799 UGX 1 UGX = 0.0029 NOK
16 mar 2025 1 NOK = 344.496 UGX 1 UGX = 0.0029 NOK
17 mar 2025 1 NOK = 346.5203 UGX 1 UGX = 0.0029 NOK
18 mar 2025 1 NOK = 347.1336 UGX 1 UGX = 0.0029 NOK
19 mar 2025 1 NOK = 347.2833 UGX 1 UGX = 0.0029 NOK
20 mar 2025 1 NOK = 345.2802 UGX 1 UGX = 0.0029 NOK
21 mar 2025 1 NOK = 348.1008 UGX 1 UGX = 0.0029 NOK
22 mar 2025 1 NOK = 345.9437 UGX 1 UGX = 0.0029 NOK
23 mar 2025 1 NOK = 347.4606 UGX 1 UGX = 0.0029 NOK
24 mar 2025 1 NOK = 348.6717 UGX 1 UGX = 0.0029 NOK
25 mar 2025 1 NOK = 350.3595 UGX 1 UGX = 0.0029 NOK
26 mar 2025 1 NOK = 348.2725 UGX 1 UGX = 0.0029 NOK
27 mar 2025 1 NOK = 348.3609 UGX 1 UGX = 0.0029 NOK
28 mar 2025 1 NOK = 348.7814 UGX 1 UGX = 0.0029 NOK
29 mar 2025 1 NOK = 349.0048 UGX 1 UGX = 0.0029 NOK
30 mar 2025 1 NOK = 349.3863 UGX 1 UGX = 0.0029 NOK
31 mar 2025 1 NOK = 346.9711 UGX 1 UGX = 0.0029 NOK

Apr 2025

DataNOK-UGXUGX-NOK
01 abr 2025 1 NOK = 348.8169 UGX 1 UGX = 0.0029 NOK
02 abr 2025 1 NOK = 349.5283 UGX 1 UGX = 0.0029 NOK
03 abr 2025 1 NOK = 354.1878 UGX 1 UGX = 0.0028 NOK
04 abr 2025 1 NOK = 345.7135 UGX 1 UGX = 0.0029 NOK

Informação sobre as taxas de câmbio de NOK-UGX e UGX-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats