currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-UAH e UAH-NOK - 2025

Taxas de câmbio NOK-UAH e UAH-NOK - 2025

Taxas de câmbio de NOK-UAH e UAH-NOK

Verifique abaixo as taxas de câmbio para NOK-UAH e UAH-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 3,9019 UAH
1 UAH = 0,2563 NOK
1A 2A 3A

Jan 2025

DataNOK-UAHUAH-NOK
01 jan 2025 1 NOK = 3.6931 UAH 1 UAH = 0.2708 NOK
02 jan 2025 1 NOK = 3.7099 UAH 1 UAH = 0.2695 NOK
03 jan 2025 1 NOK = 3.7073 UAH 1 UAH = 0.2697 NOK
04 jan 2025 1 NOK = 3.702 UAH 1 UAH = 0.2701 NOK
05 jan 2025 1 NOK = 3.7021 UAH 1 UAH = 0.2701 NOK
06 jan 2025 1 NOK = 3.7633 UAH 1 UAH = 0.2657 NOK
07 jan 2025 1 NOK = 3.7471 UAH 1 UAH = 0.2669 NOK
08 jan 2025 1 NOK = 3.7098 UAH 1 UAH = 0.2696 NOK
09 jan 2025 1 NOK = 3.716 UAH 1 UAH = 0.2691 NOK
10 jan 2025 1 NOK = 3.7089 UAH 1 UAH = 0.2696 NOK
11 jan 2025 1 NOK = 3.7014 UAH 1 UAH = 0.2702 NOK
12 jan 2025 1 NOK = 3.7011 UAH 1 UAH = 0.2702 NOK
13 jan 2025 1 NOK = 3.6935 UAH 1 UAH = 0.2707 NOK
14 jan 2025 1 NOK = 3.7044 UAH 1 UAH = 0.27 NOK
15 jan 2025 1 NOK = 3.7223 UAH 1 UAH = 0.2687 NOK
16 jan 2025 1 NOK = 3.7058 UAH 1 UAH = 0.2698 NOK
17 jan 2025 1 NOK = 3.687 UAH 1 UAH = 0.2712 NOK
18 jan 2025 1 NOK = 3.6717 UAH 1 UAH = 0.2724 NOK
19 jan 2025 1 NOK = 3.6772 UAH 1 UAH = 0.2719 NOK
20 jan 2025 1 NOK = 3.6939 UAH 1 UAH = 0.2707 NOK
21 jan 2025 1 NOK = 3.6915 UAH 1 UAH = 0.2709 NOK
22 jan 2025 1 NOK = 3.7229 UAH 1 UAH = 0.2686 NOK
23 jan 2025 1 NOK = 3.7291 UAH 1 UAH = 0.2682 NOK
24 jan 2025 1 NOK = 3.7386 UAH 1 UAH = 0.2675 NOK
25 jan 2025 1 NOK = 3.7371 UAH 1 UAH = 0.2676 NOK
26 jan 2025 1 NOK = 3.7341 UAH 1 UAH = 0.2678 NOK
27 jan 2025 1 NOK = 3.7385 UAH 1 UAH = 0.2675 NOK
28 jan 2025 1 NOK = 3.7236 UAH 1 UAH = 0.2686 NOK
29 jan 2025 1 NOK = 3.7044 UAH 1 UAH = 0.2699 NOK
30 jan 2025 1 NOK = 3.6932 UAH 1 UAH = 0.2708 NOK
31 jan 2025 1 NOK = 3.6859 UAH 1 UAH = 0.2713 NOK

Feb 2025

DataNOK-UAHUAH-NOK
01 fev 2025 1 NOK = 3.6829 UAH 1 UAH = 0.2715 NOK
02 fev 2025 1 NOK = 3.6868 UAH 1 UAH = 0.2712 NOK
03 fev 2025 1 NOK = 3.6663 UAH 1 UAH = 0.2728 NOK
04 fev 2025 1 NOK = 3.6775 UAH 1 UAH = 0.2719 NOK
05 fev 2025 1 NOK = 3.7125 UAH 1 UAH = 0.2694 NOK
06 fev 2025 1 NOK = 3.6882 UAH 1 UAH = 0.2711 NOK
07 fev 2025 1 NOK = 3.6982 UAH 1 UAH = 0.2704 NOK
08 fev 2025 1 NOK = 3.703 UAH 1 UAH = 0.27 NOK
09 fev 2025 1 NOK = 3.703 UAH 1 UAH = 0.27 NOK
10 fev 2025 1 NOK = 3.7133 UAH 1 UAH = 0.2693 NOK
11 fev 2025 1 NOK = 3.7178 UAH 1 UAH = 0.269 NOK
12 fev 2025 1 NOK = 3.7214 UAH 1 UAH = 0.2687 NOK
13 fev 2025 1 NOK = 3.6949 UAH 1 UAH = 0.2706 NOK
14 fev 2025 1 NOK = 3.7431 UAH 1 UAH = 0.2672 NOK
15 fev 2025 1 NOK = 3.7289 UAH 1 UAH = 0.2682 NOK
16 fev 2025 1 NOK = 3.7289 UAH 1 UAH = 0.2682 NOK
17 fev 2025 1 NOK = 3.7328 UAH 1 UAH = 0.2679 NOK
18 fev 2025 1 NOK = 3.7338 UAH 1 UAH = 0.2678 NOK
19 fev 2025 1 NOK = 3.7388 UAH 1 UAH = 0.2675 NOK
20 fev 2025 1 NOK = 3.7454 UAH 1 UAH = 0.267 NOK
21 fev 2025 1 NOK = 3.7492 UAH 1 UAH = 0.2667 NOK
22 fev 2025 1 NOK = 3.7346 UAH 1 UAH = 0.2678 NOK
23 fev 2025 1 NOK = 3.7346 UAH 1 UAH = 0.2678 NOK
24 fev 2025 1 NOK = 3.7563 UAH 1 UAH = 0.2662 NOK
25 fev 2025 1 NOK = 3.7462 UAH 1 UAH = 0.2669 NOK
26 fev 2025 1 NOK = 3.7492 UAH 1 UAH = 0.2667 NOK
27 fev 2025 1 NOK = 3.7186 UAH 1 UAH = 0.2689 NOK
28 fev 2025 1 NOK = 3.6933 UAH 1 UAH = 0.2708 NOK

Mar 2025

DataNOK-UAHUAH-NOK
01 mar 2025 1 NOK = 3.6802 UAH 1 UAH = 0.2717 NOK
02 mar 2025 1 NOK = 3.6951 UAH 1 UAH = 0.2706 NOK
03 mar 2025 1 NOK = 3.7285 UAH 1 UAH = 0.2682 NOK
04 mar 2025 1 NOK = 3.7113 UAH 1 UAH = 0.2694 NOK
05 mar 2025 1 NOK = 3.7383 UAH 1 UAH = 0.2675 NOK
06 mar 2025 1 NOK = 3.798 UAH 1 UAH = 0.2633 NOK
07 mar 2025 1 NOK = 3.803 UAH 1 UAH = 0.263 NOK
08 mar 2025 1 NOK = 3.7954 UAH 1 UAH = 0.2635 NOK
09 mar 2025 1 NOK = 3.7999 UAH 1 UAH = 0.2632 NOK
10 mar 2025 1 NOK = 3.8472 UAH 1 UAH = 0.2599 NOK
11 mar 2025 1 NOK = 3.8804 UAH 1 UAH = 0.2577 NOK
12 mar 2025 1 NOK = 3.8996 UAH 1 UAH = 0.2564 NOK
13 mar 2025 1 NOK = 3.8851 UAH 1 UAH = 0.2574 NOK
14 mar 2025 1 NOK = 3.8832 UAH 1 UAH = 0.2575 NOK
15 mar 2025 1 NOK = 3.8477 UAH 1 UAH = 0.2599 NOK
16 mar 2025 1 NOK = 3.914 UAH 1 UAH = 0.2555 NOK
17 mar 2025 1 NOK = 3.9164 UAH 1 UAH = 0.2553 NOK
18 mar 2025 1 NOK = 3.9283 UAH 1 UAH = 0.2546 NOK
19 mar 2025 1 NOK = 3.9374 UAH 1 UAH = 0.254 NOK
20 mar 2025 1 NOK = 3.9159 UAH 1 UAH = 0.2554 NOK
21 mar 2025 1 NOK = 3.945 UAH 1 UAH = 0.2535 NOK
22 mar 2025 1 NOK = 3.9192 UAH 1 UAH = 0.2552 NOK
23 mar 2025 1 NOK = 3.95 UAH 1 UAH = 0.2532 NOK
24 mar 2025 1 NOK = 3.9628 UAH 1 UAH = 0.2523 NOK
25 mar 2025 1 NOK = 3.9854 UAH 1 UAH = 0.2509 NOK
26 mar 2025 1 NOK = 3.9487 UAH 1 UAH = 0.2533 NOK
27 mar 2025 1 NOK = 3.9431 UAH 1 UAH = 0.2536 NOK
28 mar 2025 1 NOK = 3.9512 UAH 1 UAH = 0.2531 NOK
29 mar 2025 1 NOK = 3.9635 UAH 1 UAH = 0.2523 NOK
30 mar 2025 1 NOK = 3.9662 UAH 1 UAH = 0.2521 NOK
31 mar 2025 1 NOK = 3.9223 UAH 1 UAH = 0.2549 NOK

Apr 2025

DataNOK-UAHUAH-NOK
01 abr 2025 1 NOK = 3.9444 UAH 1 UAH = 0.2535 NOK
02 abr 2025 1 NOK = 3.9633 UAH 1 UAH = 0.2523 NOK
03 abr 2025 1 NOK = 4.0146 UAH 1 UAH = 0.2491 NOK
04 abr 2025 1 NOK = 3.8931 UAH 1 UAH = 0.2569 NOK
05 abr 2025 1 NOK = 3.8459 UAH 1 UAH = 0.26 NOK
06 abr 2025 1 NOK = 3.8459 UAH 1 UAH = 0.26 NOK
07 abr 2025 1 NOK = 3.7725 UAH 1 UAH = 0.2651 NOK
08 abr 2025 1 NOK = 3.7685 UAH 1 UAH = 0.2654 NOK
09 abr 2025 1 NOK = 3.7461 UAH 1 UAH = 0.2669 NOK
10 abr 2025 1 NOK = 3.8264 UAH 1 UAH = 0.2613 NOK
11 abr 2025 1 NOK = 3.8752 UAH 1 UAH = 0.2581 NOK
12 abr 2025 1 NOK = 3.8727 UAH 1 UAH = 0.2582 NOK
13 abr 2025 1 NOK = 3.8952 UAH 1 UAH = 0.2567 NOK
14 abr 2025 1 NOK = 3.9462 UAH 1 UAH = 0.2534 NOK
15 abr 2025 1 NOK = 3.8939 UAH 1 UAH = 0.2568 NOK
16 abr 2025 1 NOK = 3.8742 UAH 1 UAH = 0.2581 NOK
17 abr 2025 1 NOK = 3.9326 UAH 1 UAH = 0.2543 NOK
18 abr 2025 1 NOK = 3.9549 UAH 1 UAH = 0.2528 NOK
19 abr 2025 1 NOK = 3.9517 UAH 1 UAH = 0.2531 NOK
20 abr 2025 1 NOK = 3.9549 UAH 1 UAH = 0.2528 NOK
21 abr 2025 1 NOK = 3.9549 UAH 1 UAH = 0.2528 NOK
22 abr 2025 1 NOK = 4.0104 UAH 1 UAH = 0.2494 NOK
23 abr 2025 1 NOK = 4.0079 UAH 1 UAH = 0.2495 NOK
24 abr 2025 1 NOK = 4.0047 UAH 1 UAH = 0.2497 NOK
25 abr 2025 1 NOK = 4.0137 UAH 1 UAH = 0.2491 NOK
26 abr 2025 1 NOK = 4.0066 UAH 1 UAH = 0.2496 NOK
27 abr 2025 1 NOK = 4.0042 UAH 1 UAH = 0.2497 NOK
28 abr 2025 1 NOK = 3.9983 UAH 1 UAH = 0.2501 NOK
29 abr 2025 1 NOK = 4.0016 UAH 1 UAH = 0.2499 NOK
30 abr 2025 1 NOK = 4.0003 UAH 1 UAH = 0.25 NOK

May 2025

DataNOK-UAHUAH-NOK
01 mai 2025 1 NOK = 3.9959 UAH 1 UAH = 0.2503 NOK
02 mai 2025 1 NOK = 4.0267 UAH 1 UAH = 0.2483 NOK
03 mai 2025 1 NOK = 4.0177 UAH 1 UAH = 0.2489 NOK
04 mai 2025 1 NOK = 4.0184 UAH 1 UAH = 0.2489 NOK
05 mai 2025 1 NOK = 4.0009 UAH 1 UAH = 0.2499 NOK
06 mai 2025 1 NOK = 3.9988 UAH 1 UAH = 0.2501 NOK
07 mai 2025 1 NOK = 4.0328 UAH 1 UAH = 0.248 NOK
08 mai 2025 1 NOK = 4.0097 UAH 1 UAH = 0.2494 NOK
09 mai 2025 1 NOK = 4.0048 UAH 1 UAH = 0.2497 NOK
10 mai 2025 1 NOK = 4.0034 UAH 1 UAH = 0.2498 NOK
11 mai 2025 1 NOK = 4.0021 UAH 1 UAH = 0.2499 NOK
12 mai 2025 1 NOK = 3.9739 UAH 1 UAH = 0.2516 NOK
13 mai 2025 1 NOK = 3.9931 UAH 1 UAH = 0.2504 NOK
14 mai 2025 1 NOK = 4.0329 UAH 1 UAH = 0.248 NOK
15 mai 2025 1 NOK = 3.9847 UAH 1 UAH = 0.251 NOK
16 mai 2025 1 NOK = 3.9937 UAH 1 UAH = 0.2504 NOK
17 mai 2025 1 NOK = 4.0098 UAH 1 UAH = 0.2494 NOK
18 mai 2025 1 NOK = 4.01 UAH 1 UAH = 0.2494 NOK
19 mai 2025 1 NOK = 4.0447 UAH 1 UAH = 0.2472 NOK
20 mai 2025 1 NOK = 4.0216 UAH 1 UAH = 0.2487 NOK
21 mai 2025 1 NOK = 4.0807 UAH 1 UAH = 0.2451 NOK
22 mai 2025 1 NOK = 4.0704 UAH 1 UAH = 0.2457 NOK
23 mai 2025 1 NOK = 4.1104 UAH 1 UAH = 0.2433 NOK
24 mai 2025 1 NOK = 4.1005 UAH 1 UAH = 0.2439 NOK
25 mai 2025 1 NOK = 4.1004 UAH 1 UAH = 0.2439 NOK
26 mai 2025 1 NOK = 4.1249 UAH 1 UAH = 0.2424 NOK
27 mai 2025 1 NOK = 4.1115 UAH 1 UAH = 0.2432 NOK
28 mai 2025 1 NOK = 4.0958 UAH 1 UAH = 0.2442 NOK
29 mai 2025 1 NOK = 4.0794 UAH 1 UAH = 0.2451 NOK
30 mai 2025 1 NOK = 4.0825 UAH 1 UAH = 0.2449 NOK
31 mai 2025 1 NOK = 4.0654 UAH 1 UAH = 0.246 NOK

Jun 2025

DataNOK-UAHUAH-NOK
01 jun 2025 1 NOK = 4.0576 UAH 1 UAH = 0.2465 NOK
02 jun 2025 1 NOK = 4.1322 UAH 1 UAH = 0.242 NOK
03 jun 2025 1 NOK = 4.1011 UAH 1 UAH = 0.2438 NOK
04 jun 2025 1 NOK = 4.0971 UAH 1 UAH = 0.2441 NOK
05 jun 2025 1 NOK = 4.1108 UAH 1 UAH = 0.2433 NOK
06 jun 2025 1 NOK = 4.1051 UAH 1 UAH = 0.2436 NOK
07 jun 2025 1 NOK = 4.1018 UAH 1 UAH = 0.2438 NOK
08 jun 2025 1 NOK = 4.1016 UAH 1 UAH = 0.2438 NOK
09 jun 2025 1 NOK = 4.1208 UAH 1 UAH = 0.2427 NOK
10 jun 2025 1 NOK = 4.126 UAH 1 UAH = 0.2424 NOK
11 jun 2025 1 NOK = 4.1032 UAH 1 UAH = 0.2437 NOK
12 jun 2025 1 NOK = 4.1543 UAH 1 UAH = 0.2407 NOK
13 jun 2025 1 NOK = 4.1673 UAH 1 UAH = 0.24 NOK
14 jun 2025 1 NOK = 4.1612 UAH 1 UAH = 0.2403 NOK
15 jun 2025 1 NOK = 4.1661 UAH 1 UAH = 0.24 NOK
16 jun 2025 1 NOK = 4.1951 UAH 1 UAH = 0.2384 NOK
17 jun 2025 1 NOK = 4.2068 UAH 1 UAH = 0.2377 NOK
18 jun 2025 1 NOK = 4.189 UAH 1 UAH = 0.2387 NOK
19 jun 2025 1 NOK = 4.1515 UAH 1 UAH = 0.2409 NOK
20 jun 2025 1 NOK = 4.1695 UAH 1 UAH = 0.2398 NOK
21 jun 2025 1 NOK = 4.1461 UAH 1 UAH = 0.2412 NOK
22 jun 2025 1 NOK = 4.1461 UAH 1 UAH = 0.2412 NOK
23 jun 2025 1 NOK = 4.1157 UAH 1 UAH = 0.243 NOK
24 jun 2025 1 NOK = 4.1362 UAH 1 UAH = 0.2418 NOK
25 jun 2025 1 NOK = 4.0981 UAH 1 UAH = 0.244 NOK
26 jun 2025 1 NOK = 4.1287 UAH 1 UAH = 0.2422 NOK
27 jun 2025 1 NOK = 4.138 UAH 1 UAH = 0.2417 NOK
28 jun 2025 1 NOK = 4.1345 UAH 1 UAH = 0.2419 NOK
29 jun 2025 1 NOK = 4.1344 UAH 1 UAH = 0.2419 NOK
30 jun 2025 1 NOK = 4.1386 UAH 1 UAH = 0.2416 NOK

Jul 2025

DataNOK-UAHUAH-NOK
01 jul 2025 1 NOK = 4.1763 UAH 1 UAH = 0.2394 NOK
02 jul 2025 1 NOK = 4.1402 UAH 1 UAH = 0.2415 NOK
03 jul 2025 1 NOK = 4.1436 UAH 1 UAH = 0.2413 NOK
04 jul 2025 1 NOK = 4.143 UAH 1 UAH = 0.2414 NOK
05 jul 2025 1 NOK = 4.1345 UAH 1 UAH = 0.2419 NOK
06 jul 2025 1 NOK = 4.1345 UAH 1 UAH = 0.2419 NOK

Informação sobre as taxas de câmbio de NOK-UAH e UAH-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats