> Taxas de câmbio NOK-UAH e UAH-NOK - 2025

Taxas de câmbio NOK-UAH e UAH-NOK - 2025

Taxas de câmbio de NOK-UAH e UAH-NOK

Verifique abaixo as taxas de câmbio para NOK-UAH e UAH-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NOK = 3,7736 UAH

1 UAH = 0,265 NOK

1A 2A 3A

NOK para UAHUAH para NOK

Jan 2025

Data	NOK-UAH	UAH-NOK
01 jan 2025	1 NOK = 3.6931 UAH	1 UAH = 0.2708 NOK
02 jan 2025	1 NOK = 3.7099 UAH	1 UAH = 0.2695 NOK
03 jan 2025	1 NOK = 3.7073 UAH	1 UAH = 0.2697 NOK
04 jan 2025	1 NOK = 3.702 UAH	1 UAH = 0.2701 NOK
05 jan 2025	1 NOK = 3.7021 UAH	1 UAH = 0.2701 NOK
06 jan 2025	1 NOK = 3.7633 UAH	1 UAH = 0.2657 NOK
07 jan 2025	1 NOK = 3.7471 UAH	1 UAH = 0.2669 NOK
08 jan 2025	1 NOK = 3.7098 UAH	1 UAH = 0.2696 NOK
09 jan 2025	1 NOK = 3.716 UAH	1 UAH = 0.2691 NOK
10 jan 2025	1 NOK = 3.7089 UAH	1 UAH = 0.2696 NOK
11 jan 2025	1 NOK = 3.7014 UAH	1 UAH = 0.2702 NOK
12 jan 2025	1 NOK = 3.7011 UAH	1 UAH = 0.2702 NOK
13 jan 2025	1 NOK = 3.6935 UAH	1 UAH = 0.2707 NOK
14 jan 2025	1 NOK = 3.7044 UAH	1 UAH = 0.27 NOK
15 jan 2025	1 NOK = 3.7223 UAH	1 UAH = 0.2687 NOK
16 jan 2025	1 NOK = 3.7058 UAH	1 UAH = 0.2698 NOK
17 jan 2025	1 NOK = 3.687 UAH	1 UAH = 0.2712 NOK
18 jan 2025	1 NOK = 3.6717 UAH	1 UAH = 0.2724 NOK
19 jan 2025	1 NOK = 3.6772 UAH	1 UAH = 0.2719 NOK
20 jan 2025	1 NOK = 3.6939 UAH	1 UAH = 0.2707 NOK
21 jan 2025	1 NOK = 3.6915 UAH	1 UAH = 0.2709 NOK
22 jan 2025	1 NOK = 3.7229 UAH	1 UAH = 0.2686 NOK
23 jan 2025	1 NOK = 3.7291 UAH	1 UAH = 0.2682 NOK
24 jan 2025	1 NOK = 3.7386 UAH	1 UAH = 0.2675 NOK
25 jan 2025	1 NOK = 3.7371 UAH	1 UAH = 0.2676 NOK
26 jan 2025	1 NOK = 3.7341 UAH	1 UAH = 0.2678 NOK
27 jan 2025	1 NOK = 3.7385 UAH	1 UAH = 0.2675 NOK
28 jan 2025	1 NOK = 3.7236 UAH	1 UAH = 0.2686 NOK
29 jan 2025	1 NOK = 3.7044 UAH	1 UAH = 0.2699 NOK
30 jan 2025	1 NOK = 3.6932 UAH	1 UAH = 0.2708 NOK
31 jan 2025	1 NOK = 3.6859 UAH	1 UAH = 0.2713 NOK

Feb 2025

Data	NOK-UAH	UAH-NOK
01 fev 2025	1 NOK = 3.6829 UAH	1 UAH = 0.2715 NOK
02 fev 2025	1 NOK = 3.6868 UAH	1 UAH = 0.2712 NOK
03 fev 2025	1 NOK = 3.6663 UAH	1 UAH = 0.2728 NOK
04 fev 2025	1 NOK = 3.6775 UAH	1 UAH = 0.2719 NOK
05 fev 2025	1 NOK = 3.7125 UAH	1 UAH = 0.2694 NOK
06 fev 2025	1 NOK = 3.6882 UAH	1 UAH = 0.2711 NOK
07 fev 2025	1 NOK = 3.6982 UAH	1 UAH = 0.2704 NOK
08 fev 2025	1 NOK = 3.703 UAH	1 UAH = 0.27 NOK
09 fev 2025	1 NOK = 3.703 UAH	1 UAH = 0.27 NOK
10 fev 2025	1 NOK = 3.7133 UAH	1 UAH = 0.2693 NOK
11 fev 2025	1 NOK = 3.7178 UAH	1 UAH = 0.269 NOK
12 fev 2025	1 NOK = 3.7214 UAH	1 UAH = 0.2687 NOK
13 fev 2025	1 NOK = 3.6949 UAH	1 UAH = 0.2706 NOK
14 fev 2025	1 NOK = 3.7431 UAH	1 UAH = 0.2672 NOK
15 fev 2025	1 NOK = 3.7289 UAH	1 UAH = 0.2682 NOK
16 fev 2025	1 NOK = 3.7289 UAH	1 UAH = 0.2682 NOK
17 fev 2025	1 NOK = 3.7328 UAH	1 UAH = 0.2679 NOK
18 fev 2025	1 NOK = 3.7338 UAH	1 UAH = 0.2678 NOK
19 fev 2025	1 NOK = 3.7388 UAH	1 UAH = 0.2675 NOK
20 fev 2025	1 NOK = 3.7454 UAH	1 UAH = 0.267 NOK
21 fev 2025	1 NOK = 3.7492 UAH	1 UAH = 0.2667 NOK
22 fev 2025	1 NOK = 3.7346 UAH	1 UAH = 0.2678 NOK
23 fev 2025	1 NOK = 3.7346 UAH	1 UAH = 0.2678 NOK
24 fev 2025	1 NOK = 3.7563 UAH	1 UAH = 0.2662 NOK
25 fev 2025	1 NOK = 3.7462 UAH	1 UAH = 0.2669 NOK
26 fev 2025	1 NOK = 3.7492 UAH	1 UAH = 0.2667 NOK
27 fev 2025	1 NOK = 3.7186 UAH	1 UAH = 0.2689 NOK
28 fev 2025	1 NOK = 3.6933 UAH	1 UAH = 0.2708 NOK

Mar 2025

Data	NOK-UAH	UAH-NOK
01 mar 2025	1 NOK = 3.6802 UAH	1 UAH = 0.2717 NOK
02 mar 2025	1 NOK = 3.6951 UAH	1 UAH = 0.2706 NOK
03 mar 2025	1 NOK = 3.7285 UAH	1 UAH = 0.2682 NOK
04 mar 2025	1 NOK = 3.7113 UAH	1 UAH = 0.2694 NOK
05 mar 2025	1 NOK = 3.7383 UAH	1 UAH = 0.2675 NOK
06 mar 2025	1 NOK = 3.798 UAH	1 UAH = 0.2633 NOK
07 mar 2025	1 NOK = 3.803 UAH	1 UAH = 0.263 NOK
08 mar 2025	1 NOK = 3.7954 UAH	1 UAH = 0.2635 NOK
09 mar 2025	1 NOK = 3.7999 UAH	1 UAH = 0.2632 NOK
10 mar 2025	1 NOK = 3.8472 UAH	1 UAH = 0.2599 NOK
11 mar 2025	1 NOK = 3.8804 UAH	1 UAH = 0.2577 NOK
12 mar 2025	1 NOK = 3.8996 UAH	1 UAH = 0.2564 NOK
13 mar 2025	1 NOK = 3.8851 UAH	1 UAH = 0.2574 NOK
14 mar 2025	1 NOK = 3.8832 UAH	1 UAH = 0.2575 NOK
15 mar 2025	1 NOK = 3.8477 UAH	1 UAH = 0.2599 NOK
16 mar 2025	1 NOK = 3.914 UAH	1 UAH = 0.2555 NOK
17 mar 2025	1 NOK = 3.9164 UAH	1 UAH = 0.2553 NOK
18 mar 2025	1 NOK = 3.9283 UAH	1 UAH = 0.2546 NOK
19 mar 2025	1 NOK = 3.9374 UAH	1 UAH = 0.254 NOK
20 mar 2025	1 NOK = 3.9159 UAH	1 UAH = 0.2554 NOK
21 mar 2025	1 NOK = 3.945 UAH	1 UAH = 0.2535 NOK
22 mar 2025	1 NOK = 3.9192 UAH	1 UAH = 0.2552 NOK
23 mar 2025	1 NOK = 3.95 UAH	1 UAH = 0.2532 NOK
24 mar 2025	1 NOK = 3.9628 UAH	1 UAH = 0.2523 NOK
25 mar 2025	1 NOK = 3.9854 UAH	1 UAH = 0.2509 NOK
26 mar 2025	1 NOK = 3.9487 UAH	1 UAH = 0.2533 NOK
27 mar 2025	1 NOK = 3.9431 UAH	1 UAH = 0.2536 NOK
28 mar 2025	1 NOK = 3.9512 UAH	1 UAH = 0.2531 NOK
29 mar 2025	1 NOK = 3.9635 UAH	1 UAH = 0.2523 NOK
30 mar 2025	1 NOK = 3.9662 UAH	1 UAH = 0.2521 NOK
31 mar 2025	1 NOK = 3.9223 UAH	1 UAH = 0.2549 NOK

Apr 2025

Data	NOK-UAH	UAH-NOK
01 abr 2025	1 NOK = 3.9444 UAH	1 UAH = 0.2535 NOK
02 abr 2025	1 NOK = 3.9633 UAH	1 UAH = 0.2523 NOK
03 abr 2025	1 NOK = 4.0146 UAH	1 UAH = 0.2491 NOK
04 abr 2025	1 NOK = 3.8931 UAH	1 UAH = 0.2569 NOK

Informação sobre as taxas de câmbio de NOK-UAH e UAH-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias