currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-TZS e TZS-NOK - 2025

Taxas de câmbio NOK-TZS e TZS-NOK - 2025

Taxas de câmbio de NOK-TZS e TZS-NOK

Verifique abaixo as taxas de câmbio para NOK-TZS e TZS-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 233,2668 TZS
1 TZS = 0,0043 NOK
1A 2A 3A

Jan 2025

DataNOK-TZSTZS-NOK
01 jan 2025 1 NOK = 214.702 TZS 1 TZS = 0.0047 NOK
02 jan 2025 1 NOK = 214.4722 TZS 1 TZS = 0.0047 NOK
03 jan 2025 1 NOK = 216.8031 TZS 1 TZS = 0.0046 NOK
04 jan 2025 1 NOK = 216.5316 TZS 1 TZS = 0.0046 NOK
05 jan 2025 1 NOK = 216.5362 TZS 1 TZS = 0.0046 NOK
06 jan 2025 1 NOK = 221.3261 TZS 1 TZS = 0.0045 NOK
07 jan 2025 1 NOK = 219.4899 TZS 1 TZS = 0.0046 NOK
08 jan 2025 1 NOK = 218.1621 TZS 1 TZS = 0.0046 NOK
09 jan 2025 1 NOK = 218.2628 TZS 1 TZS = 0.0046 NOK
10 jan 2025 1 NOK = 219.5814 TZS 1 TZS = 0.0046 NOK
11 jan 2025 1 NOK = 220.2963 TZS 1 TZS = 0.0045 NOK
12 jan 2025 1 NOK = 220.2812 TZS 1 TZS = 0.0045 NOK
13 jan 2025 1 NOK = 216.8884 TZS 1 TZS = 0.0046 NOK
14 jan 2025 1 NOK = 221.0267 TZS 1 TZS = 0.0045 NOK
15 jan 2025 1 NOK = 221.4742 TZS 1 TZS = 0.0045 NOK
16 jan 2025 1 NOK = 221.8114 TZS 1 TZS = 0.0045 NOK
17 jan 2025 1 NOK = 221.4893 TZS 1 TZS = 0.0045 NOK
18 jan 2025 1 NOK = 220.6305 TZS 1 TZS = 0.0045 NOK
19 jan 2025 1 NOK = 220.9644 TZS 1 TZS = 0.0045 NOK
20 jan 2025 1 NOK = 221.4436 TZS 1 TZS = 0.0045 NOK
21 jan 2025 1 NOK = 221.1488 TZS 1 TZS = 0.0045 NOK
22 jan 2025 1 NOK = 222.7347 TZS 1 TZS = 0.0045 NOK
23 jan 2025 1 NOK = 223.2698 TZS 1 TZS = 0.0045 NOK
24 jan 2025 1 NOK = 227.1183 TZS 1 TZS = 0.0044 NOK
25 jan 2025 1 NOK = 227.0973 TZS 1 TZS = 0.0044 NOK
26 jan 2025 1 NOK = 226.9145 TZS 1 TZS = 0.0044 NOK
27 jan 2025 1 NOK = 226.5774 TZS 1 TZS = 0.0044 NOK
28 jan 2025 1 NOK = 223.1384 TZS 1 TZS = 0.0045 NOK
29 jan 2025 1 NOK = 224.8508 TZS 1 TZS = 0.0044 NOK
30 jan 2025 1 NOK = 225.7944 TZS 1 TZS = 0.0044 NOK
31 jan 2025 1 NOK = 225.4542 TZS 1 TZS = 0.0044 NOK

Feb 2025

DataNOK-TZSTZS-NOK
01 fev 2025 1 NOK = 225.2709 TZS 1 TZS = 0.0044 NOK
02 fev 2025 1 NOK = 225.4214 TZS 1 TZS = 0.0044 NOK
03 fev 2025 1 NOK = 225.3982 TZS 1 TZS = 0.0044 NOK
04 fev 2025 1 NOK = 224.3374 TZS 1 TZS = 0.0045 NOK
05 fev 2025 1 NOK = 227.1498 TZS 1 TZS = 0.0044 NOK
06 fev 2025 1 NOK = 226.22 TZS 1 TZS = 0.0044 NOK
07 fev 2025 1 NOK = 228.4742 TZS 1 TZS = 0.0044 NOK
08 fev 2025 1 NOK = 229.6172 TZS 1 TZS = 0.0044 NOK
09 fev 2025 1 NOK = 229.6172 TZS 1 TZS = 0.0044 NOK
10 fev 2025 1 NOK = 229.2469 TZS 1 TZS = 0.0044 NOK
11 fev 2025 1 NOK = 230.9322 TZS 1 TZS = 0.0043 NOK
12 fev 2025 1 NOK = 231.2528 TZS 1 TZS = 0.0043 NOK
13 fev 2025 1 NOK = 230.1935 TZS 1 TZS = 0.0043 NOK
14 fev 2025 1 NOK = 233.7863 TZS 1 TZS = 0.0043 NOK
15 fev 2025 1 NOK = 232.9922 TZS 1 TZS = 0.0043 NOK
16 fev 2025 1 NOK = 232.9922 TZS 1 TZS = 0.0043 NOK
17 fev 2025 1 NOK = 229.2611 TZS 1 TZS = 0.0044 NOK
18 fev 2025 1 NOK = 233.5115 TZS 1 TZS = 0.0043 NOK
19 fev 2025 1 NOK = 230.892 TZS 1 TZS = 0.0043 NOK
20 fev 2025 1 NOK = 233.6538 TZS 1 TZS = 0.0043 NOK
21 fev 2025 1 NOK = 232.7718 TZS 1 TZS = 0.0043 NOK
22 fev 2025 1 NOK = 231.9818 TZS 1 TZS = 0.0043 NOK
23 fev 2025 1 NOK = 231.9818 TZS 1 TZS = 0.0043 NOK
24 fev 2025 1 NOK = 234.3524 TZS 1 TZS = 0.0043 NOK
25 fev 2025 1 NOK = 235.3628 TZS 1 TZS = 0.0042 NOK
26 fev 2025 1 NOK = 234.4349 TZS 1 TZS = 0.0043 NOK
27 fev 2025 1 NOK = 233.2279 TZS 1 TZS = 0.0043 NOK
28 fev 2025 1 NOK = 231.2395 TZS 1 TZS = 0.0043 NOK

Mar 2025

DataNOK-TZSTZS-NOK
01 mar 2025 1 NOK = 230.4098 TZS 1 TZS = 0.0043 NOK
02 mar 2025 1 NOK = 229.2097 TZS 1 TZS = 0.0044 NOK
03 mar 2025 1 NOK = 231.7655 TZS 1 TZS = 0.0043 NOK
04 mar 2025 1 NOK = 236.303 TZS 1 TZS = 0.0042 NOK
05 mar 2025 1 NOK = 236.701 TZS 1 TZS = 0.0042 NOK
06 mar 2025 1 NOK = 242.6791 TZS 1 TZS = 0.0041 NOK
07 mar 2025 1 NOK = 243.0016 TZS 1 TZS = 0.0041 NOK
08 mar 2025 1 NOK = 242.3833 TZS 1 TZS = 0.0041 NOK
09 mar 2025 1 NOK = 243.8493 TZS 1 TZS = 0.0041 NOK
10 mar 2025 1 NOK = 242.0077 TZS 1 TZS = 0.0041 NOK
11 mar 2025 1 NOK = 247.562 TZS 1 TZS = 0.004 NOK
12 mar 2025 1 NOK = 247.6125 TZS 1 TZS = 0.004 NOK
13 mar 2025 1 NOK = 248.9081 TZS 1 TZS = 0.004 NOK
14 mar 2025 1 NOK = 248.2639 TZS 1 TZS = 0.004 NOK
15 mar 2025 1 NOK = 246.728 TZS 1 TZS = 0.0041 NOK
16 mar 2025 1 NOK = 247.3231 TZS 1 TZS = 0.004 NOK
17 mar 2025 1 NOK = 250.0995 TZS 1 TZS = 0.004 NOK
18 mar 2025 1 NOK = 251.5879 TZS 1 TZS = 0.004 NOK
19 mar 2025 1 NOK = 250.2259 TZS 1 TZS = 0.004 NOK
20 mar 2025 1 NOK = 248.5919 TZS 1 TZS = 0.004 NOK
21 mar 2025 1 NOK = 251.4684 TZS 1 TZS = 0.004 NOK
22 mar 2025 1 NOK = 250.3005 TZS 1 TZS = 0.004 NOK
23 mar 2025 1 NOK = 248.6645 TZS 1 TZS = 0.004 NOK
24 mar 2025 1 NOK = 249.5669 TZS 1 TZS = 0.004 NOK
25 mar 2025 1 NOK = 253.6852 TZS 1 TZS = 0.0039 NOK
26 mar 2025 1 NOK = 252.587 TZS 1 TZS = 0.004 NOK
27 mar 2025 1 NOK = 253.9533 TZS 1 TZS = 0.0039 NOK
28 mar 2025 1 NOK = 252.4508 TZS 1 TZS = 0.004 NOK
29 mar 2025 1 NOK = 253.4427 TZS 1 TZS = 0.0039 NOK
30 mar 2025 1 NOK = 249.3123 TZS 1 TZS = 0.004 NOK
31 mar 2025 1 NOK = 251.2042 TZS 1 TZS = 0.004 NOK

Apr 2025

DataNOK-TZSTZS-NOK
01 abr 2025 1 NOK = 252.4993 TZS 1 TZS = 0.004 NOK
02 abr 2025 1 NOK = 253.8045 TZS 1 TZS = 0.0039 NOK
03 abr 2025 1 NOK = 257.1094 TZS 1 TZS = 0.0039 NOK
04 abr 2025 1 NOK = 253.577 TZS 1 TZS = 0.0039 NOK

Informação sobre as taxas de câmbio de NOK-TZS e TZS-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats