> Taxas de câmbio NOK-TND e TND-NOK - 2025

Taxas de câmbio NOK-TND e TND-NOK - 2025

Taxas de câmbio de NOK-TND e TND-NOK

Verifique abaixo as taxas de câmbio para NOK-TND e TND-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NOK = 0,286 TND

1 TND = 3,4962 NOK

1A 2A 3A

NOK para TNDTND para NOK

Jan 2025

Data	NOK-TND	TND-NOK
01 jan 2025	1 NOK = 0.2787 TND	1 TND = 3.588 NOK
02 jan 2025	1 NOK = 0.2827 TND	1 TND = 3.537 NOK
03 jan 2025	1 NOK = 0.2825 TND	1 TND = 3.5403 NOK
04 jan 2025	1 NOK = 0.282 TND	1 TND = 3.5455 NOK
05 jan 2025	1 NOK = 0.2821 TND	1 TND = 3.5454 NOK
06 jan 2025	1 NOK = 0.2846 TND	1 TND = 3.5132 NOK
07 jan 2025	1 NOK = 0.282 TND	1 TND = 3.5463 NOK
08 jan 2025	1 NOK = 0.2814 TND	1 TND = 3.5543 NOK
09 jan 2025	1 NOK = 0.2812 TND	1 TND = 3.5565 NOK
10 jan 2025	1 NOK = 0.2815 TND	1 TND = 3.5521 NOK
11 jan 2025	1 NOK = 0.281 TND	1 TND = 3.5593 NOK
12 jan 2025	1 NOK = 0.2809 TND	1 TND = 3.5596 NOK
13 jan 2025	1 NOK = 0.2818 TND	1 TND = 3.5481 NOK
14 jan 2025	1 NOK = 0.2825 TND	1 TND = 3.5397 NOK
15 jan 2025	1 NOK = 0.2825 TND	1 TND = 3.5398 NOK
16 jan 2025	1 NOK = 0.2831 TND	1 TND = 3.532 NOK
17 jan 2025	1 NOK = 0.2817 TND	1 TND = 3.5499 NOK
18 jan 2025	1 NOK = 0.2805 TND	1 TND = 3.5647 NOK
19 jan 2025	1 NOK = 0.281 TND	1 TND = 3.5593 NOK
20 jan 2025	1 NOK = 0.2822 TND	1 TND = 3.5432 NOK
21 jan 2025	1 NOK = 0.2801 TND	1 TND = 3.5703 NOK
22 jan 2025	1 NOK = 0.2825 TND	1 TND = 3.5401 NOK
23 jan 2025	1 NOK = 0.2835 TND	1 TND = 3.5276 NOK
24 jan 2025	1 NOK = 0.2839 TND	1 TND = 3.5226 NOK
25 jan 2025	1 NOK = 0.2838 TND	1 TND = 3.524 NOK
26 jan 2025	1 NOK = 0.2835 TND	1 TND = 3.5268 NOK
27 jan 2025	1 NOK = 0.2829 TND	1 TND = 3.5346 NOK
28 jan 2025	1 NOK = 0.2816 TND	1 TND = 3.5511 NOK
29 jan 2025	1 NOK = 0.2823 TND	1 TND = 3.5421 NOK
30 jan 2025	1 NOK = 0.2825 TND	1 TND = 3.5397 NOK
31 jan 2025	1 NOK = 0.2823 TND	1 TND = 3.5425 NOK

Feb 2025

Data	NOK-TND	TND-NOK
01 fev 2025	1 NOK = 0.2821 TND	1 TND = 3.5454 NOK
02 fev 2025	1 NOK = 0.2824 TND	1 TND = 3.5417 NOK
03 fev 2025	1 NOK = 0.283 TND	1 TND = 3.5338 NOK
04 fev 2025	1 NOK = 0.2829 TND	1 TND = 3.5354 NOK
05 fev 2025	1 NOK = 0.2834 TND	1 TND = 3.5291 NOK
06 fev 2025	1 NOK = 0.2844 TND	1 TND = 3.5164 NOK
07 fev 2025	1 NOK = 0.285 TND	1 TND = 3.5092 NOK
08 fev 2025	1 NOK = 0.2853 TND	1 TND = 3.5047 NOK
09 fev 2025	1 NOK = 0.2853 TND	1 TND = 3.5047 NOK
10 fev 2025	1 NOK = 0.2858 TND	1 TND = 3.4992 NOK
11 fev 2025	1 NOK = 0.2859 TND	1 TND = 3.4979 NOK
12 fev 2025	1 NOK = 0.2834 TND	1 TND = 3.5282 NOK
13 fev 2025	1 NOK = 0.2814 TND	1 TND = 3.5536 NOK
14 fev 2025	1 NOK = 0.2848 TND	1 TND = 3.5111 NOK
15 fev 2025	1 NOK = 0.2837 TND	1 TND = 3.5245 NOK
16 fev 2025	1 NOK = 0.2837 TND	1 TND = 3.5245 NOK
17 fev 2025	1 NOK = 0.285 TND	1 TND = 3.5084 NOK
18 fev 2025	1 NOK = 0.2842 TND	1 TND = 3.5185 NOK
19 fev 2025	1 NOK = 0.2848 TND	1 TND = 3.5107 NOK
20 fev 2025	1 NOK = 0.2857 TND	1 TND = 3.5001 NOK
21 fev 2025	1 NOK = 0.2849 TND	1 TND = 3.5105 NOK
22 fev 2025	1 NOK = 0.2838 TND	1 TND = 3.5242 NOK
23 fev 2025	1 NOK = 0.2838 TND	1 TND = 3.5242 NOK
24 fev 2025	1 NOK = 0.2856 TND	1 TND = 3.5017 NOK
25 fev 2025	1 NOK = 0.2832 TND	1 TND = 3.5316 NOK
26 fev 2025	1 NOK = 0.2832 TND	1 TND = 3.5311 NOK
27 fev 2025	1 NOK = 0.2819 TND	1 TND = 3.5476 NOK
28 fev 2025	1 NOK = 0.2806 TND	1 TND = 3.5637 NOK

Mar 2025

Data	NOK-TND	TND-NOK
01 mar 2025	1 NOK = 0.2815 TND	1 TND = 3.5529 NOK
02 mar 2025	1 NOK = 0.281 TND	1 TND = 3.5583 NOK
03 mar 2025	1 NOK = 0.2835 TND	1 TND = 3.5277 NOK
04 mar 2025	1 NOK = 0.2815 TND	1 TND = 3.5518 NOK
05 mar 2025	1 NOK = 0.2822 TND	1 TND = 3.5435 NOK
06 mar 2025	1 NOK = 0.2858 TND	1 TND = 3.4994 NOK
07 mar 2025	1 NOK = 0.285 TND	1 TND = 3.5088 NOK
08 mar 2025	1 NOK = 0.2855 TND	1 TND = 3.5022 NOK
09 mar 2025	1 NOK = 0.2848 TND	1 TND = 3.5117 NOK
10 mar 2025	1 NOK = 0.2867 TND	1 TND = 3.4877 NOK
11 mar 2025	1 NOK = 0.29 TND	1 TND = 3.448 NOK
12 mar 2025	1 NOK = 0.2891 TND	1 TND = 3.4584 NOK
13 mar 2025	1 NOK = 0.2889 TND	1 TND = 3.4612 NOK
14 mar 2025	1 NOK = 0.2895 TND	1 TND = 3.4545 NOK
15 mar 2025	1 NOK = 0.2866 TND	1 TND = 3.4895 NOK
16 mar 2025	1 NOK = 0.2893 TND	1 TND = 3.4569 NOK
17 mar 2025	1 NOK = 0.2914 TND	1 TND = 3.4312 NOK
18 mar 2025	1 NOK = 0.2917 TND	1 TND = 3.4285 NOK
19 mar 2025	1 NOK = 0.2917 TND	1 TND = 3.4279 NOK
20 mar 2025	1 NOK = 0.2908 TND	1 TND = 3.4387 NOK
21 mar 2025	1 NOK = 0.2934 TND	1 TND = 3.4082 NOK
22 mar 2025	1 NOK = 0.2927 TND	1 TND = 3.417 NOK
23 mar 2025	1 NOK = 0.2924 TND	1 TND = 3.4197 NOK
24 mar 2025	1 NOK = 0.2934 TND	1 TND = 3.4079 NOK
25 mar 2025	1 NOK = 0.2969 TND	1 TND = 3.3682 NOK
26 mar 2025	1 NOK = 0.295 TND	1 TND = 3.3897 NOK
27 mar 2025	1 NOK = 0.2957 TND	1 TND = 3.3812 NOK
28 mar 2025	1 NOK = 0.2967 TND	1 TND = 3.3705 NOK
29 mar 2025	1 NOK = 0.2961 TND	1 TND = 3.3773 NOK
30 mar 2025	1 NOK = 0.2964 TND	1 TND = 3.3734 NOK
31 mar 2025	1 NOK = 0.295 TND	1 TND = 3.3899 NOK

Apr 2025

Data	NOK-TND	TND-NOK
01 abr 2025	1 NOK = 0.2963 TND	1 TND = 3.3749 NOK
02 abr 2025	1 NOK = 0.2971 TND	1 TND = 3.3659 NOK
03 abr 2025	1 NOK = 0.3005 TND	1 TND = 3.3274 NOK
04 abr 2025	1 NOK = 0.2896 TND	1 TND = 3.4528 NOK
05 abr 2025	1 NOK = 0.2861 TND	1 TND = 3.4948 NOK
06 abr 2025	1 NOK = 0.2861 TND	1 TND = 3.4948 NOK
07 abr 2025	1 NOK = 0.282 TND	1 TND = 3.5458 NOK
08 abr 2025	1 NOK = 0.2817 TND	1 TND = 3.5498 NOK
09 abr 2025	1 NOK = 0.2796 TND	1 TND = 3.576 NOK
10 abr 2025	1 NOK = 0.2847 TND	1 TND = 3.5131 NOK
11 abr 2025	1 NOK = 0.2841 TND	1 TND = 3.5196 NOK
12 abr 2025	1 NOK = 0.2816 TND	1 TND = 3.5518 NOK
13 abr 2025	1 NOK = 0.2797 TND	1 TND = 3.5748 NOK
14 abr 2025	1 NOK = 0.2833 TND	1 TND = 3.5296 NOK
15 abr 2025	1 NOK = 0.2838 TND	1 TND = 3.5236 NOK
16 abr 2025	1 NOK = 0.2829 TND	1 TND = 3.5347 NOK
17 abr 2025	1 NOK = 0.2838 TND	1 TND = 3.5239 NOK
18 abr 2025	1 NOK = 0.2853 TND	1 TND = 3.5048 NOK
19 abr 2025	1 NOK = 0.2851 TND	1 TND = 3.5077 NOK
20 abr 2025	1 NOK = 0.2853 TND	1 TND = 3.5048 NOK
21 abr 2025	1 NOK = 0.2853 TND	1 TND = 3.5048 NOK
22 abr 2025	1 NOK = 0.2855 TND	1 TND = 3.5022 NOK
23 abr 2025	1 NOK = 0.2874 TND	1 TND = 3.4792 NOK
24 abr 2025	1 NOK = 0.2867 TND	1 TND = 3.4877 NOK
25 abr 2025	1 NOK = 0.2875 TND	1 TND = 3.4779 NOK
26 abr 2025	1 NOK = 0.287 TND	1 TND = 3.4837 NOK
27 abr 2025	1 NOK = 0.2869 TND	1 TND = 3.4858 NOK
28 abr 2025	1 NOK = 0.286 TND	1 TND = 3.4959 NOK
29 abr 2025	1 NOK = 0.2881 TND	1 TND = 3.4707 NOK
30 abr 2025	1 NOK = 0.2864 TND	1 TND = 3.4915 NOK

May 2025

Data	NOK-TND	TND-NOK
01 mai 2025	1 NOK = 0.2861 TND	1 TND = 3.4955 NOK
02 mai 2025	1 NOK = 0.2893 TND	1 TND = 3.4561 NOK
03 mai 2025	1 NOK = 0.2887 TND	1 TND = 3.4639 NOK
04 mai 2025	1 NOK = 0.2887 TND	1 TND = 3.4632 NOK
05 mai 2025	1 NOK = 0.2879 TND	1 TND = 3.4731 NOK
06 mai 2025	1 NOK = 0.2896 TND	1 TND = 3.4536 NOK
07 mai 2025	1 NOK = 0.2916 TND	1 TND = 3.4292 NOK
08 mai 2025	1 NOK = 0.2898 TND	1 TND = 3.4509 NOK
09 mai 2025	1 NOK = 0.2902 TND	1 TND = 3.4459 NOK
10 mai 2025	1 NOK = 0.2908 TND	1 TND = 3.4388 NOK
11 mai 2025	1 NOK = 0.2908 TND	1 TND = 3.4388 NOK
12 mai 2025	1 NOK = 0.2911 TND	1 TND = 3.4355 NOK
13 mai 2025	1 NOK = 0.2918 TND	1 TND = 3.4272 NOK
14 mai 2025	1 NOK = 0.2931 TND	1 TND = 3.4116 NOK
15 mai 2025	1 NOK = 0.29 TND	1 TND = 3.4485 NOK
16 mai 2025	1 NOK = 0.2901 TND	1 TND = 3.4473 NOK
17 mai 2025	1 NOK = 0.2912 TND	1 TND = 3.4335 NOK
18 mai 2025	1 NOK = 0.2913 TND	1 TND = 3.4333 NOK
19 mai 2025	1 NOK = 0.2925 TND	1 TND = 3.4186 NOK

Informação sobre as taxas de câmbio de NOK-TND e TND-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias