> Taxas de câmbio NOK-TJS e TJS-NOK - 2025

Taxas de câmbio NOK-TJS e TJS-NOK - 2025

Taxas de câmbio de NOK-TJS e TJS-NOK

Verifique abaixo as taxas de câmbio para NOK-TJS e TJS-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NOK = 0,9869 TJS

1 TJS = 1,0133 NOK

1A 2A 3A

NOK para TJSTJS para NOK

Jan 2025

Data	NOK-TJS	TJS-NOK
01 jan 2025	1 NOK = 0.9565 TJS	1 TJS = 1.0455 NOK
02 jan 2025	1 NOK = 0.9602 TJS	1 TJS = 1.0415 NOK
03 jan 2025	1 NOK = 0.9611 TJS	1 TJS = 1.0404 NOK
04 jan 2025	1 NOK = 0.9597 TJS	1 TJS = 1.042 NOK
05 jan 2025	1 NOK = 0.9597 TJS	1 TJS = 1.042 NOK
06 jan 2025	1 NOK = 0.9722 TJS	1 TJS = 1.0286 NOK
07 jan 2025	1 NOK = 0.9683 TJS	1 TJS = 1.0327 NOK
08 jan 2025	1 NOK = 0.9595 TJS	1 TJS = 1.0422 NOK
09 jan 2025	1 NOK = 0.958 TJS	1 TJS = 1.0438 NOK
10 jan 2025	1 NOK = 0.9569 TJS	1 TJS = 1.045 NOK
11 jan 2025	1 NOK = 0.9549 TJS	1 TJS = 1.0472 NOK
12 jan 2025	1 NOK = 0.9548 TJS	1 TJS = 1.0473 NOK
13 jan 2025	1 NOK = 0.9524 TJS	1 TJS = 1.05 NOK
14 jan 2025	1 NOK = 0.9579 TJS	1 TJS = 1.044 NOK
15 jan 2025	1 NOK = 0.9624 TJS	1 TJS = 1.0391 NOK
16 jan 2025	1 NOK = 0.9581 TJS	1 TJS = 1.0437 NOK
17 jan 2025	1 NOK = 0.9558 TJS	1 TJS = 1.0462 NOK
18 jan 2025	1 NOK = 0.9519 TJS	1 TJS = 1.0506 NOK
19 jan 2025	1 NOK = 0.9533 TJS	1 TJS = 1.049 NOK
20 jan 2025	1 NOK = 0.9576 TJS	1 TJS = 1.0442 NOK
21 jan 2025	1 NOK = 0.9549 TJS	1 TJS = 1.0472 NOK
22 jan 2025	1 NOK = 0.963 TJS	1 TJS = 1.0384 NOK
23 jan 2025	1 NOK = 0.9718 TJS	1 TJS = 1.029 NOK
24 jan 2025	1 NOK = 0.9723 TJS	1 TJS = 1.0285 NOK
25 jan 2025	1 NOK = 0.9719 TJS	1 TJS = 1.029 NOK
26 jan 2025	1 NOK = 0.9711 TJS	1 TJS = 1.0298 NOK
27 jan 2025	1 NOK = 0.9717 TJS	1 TJS = 1.0291 NOK
28 jan 2025	1 NOK = 0.9663 TJS	1 TJS = 1.0349 NOK
29 jan 2025	1 NOK = 0.9633 TJS	1 TJS = 1.0381 NOK
30 jan 2025	1 NOK = 0.9634 TJS	1 TJS = 1.038 NOK
31 jan 2025	1 NOK = 0.9664 TJS	1 TJS = 1.0347 NOK

Feb 2025

Data	NOK-TJS	TJS-NOK
01 fev 2025	1 NOK = 0.9657 TJS	1 TJS = 1.0356 NOK
02 fev 2025	1 NOK = 0.9667 TJS	1 TJS = 1.0345 NOK
03 fev 2025	1 NOK = 0.9555 TJS	1 TJS = 1.0466 NOK
04 fev 2025	1 NOK = 0.9605 TJS	1 TJS = 1.0412 NOK
05 fev 2025	1 NOK = 0.9736 TJS	1 TJS = 1.0271 NOK
06 fev 2025	1 NOK = 0.9709 TJS	1 TJS = 1.0299 NOK
07 fev 2025	1 NOK = 0.9766 TJS	1 TJS = 1.024 NOK
08 fev 2025	1 NOK = 0.9779 TJS	1 TJS = 1.0226 NOK
09 fev 2025	1 NOK = 0.9779 TJS	1 TJS = 1.0226 NOK
10 fev 2025	1 NOK = 0.974 TJS	1 TJS = 1.0267 NOK
11 fev 2025	1 NOK = 0.9717 TJS	1 TJS = 1.0292 NOK
12 fev 2025	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
13 fev 2025	1 NOK = 0.9649 TJS	1 TJS = 1.0364 NOK
14 fev 2025	1 NOK = 0.9818 TJS	1 TJS = 1.0185 NOK
15 fev 2025	1 NOK = 0.9781 TJS	1 TJS = 1.0224 NOK
16 fev 2025	1 NOK = 0.9781 TJS	1 TJS = 1.0224 NOK
17 fev 2025	1 NOK = 0.98 TJS	1 TJS = 1.0204 NOK
18 fev 2025	1 NOK = 0.9787 TJS	1 TJS = 1.0218 NOK
19 fev 2025	1 NOK = 0.9783 TJS	1 TJS = 1.0222 NOK
20 fev 2025	1 NOK = 0.9812 TJS	1 TJS = 1.0191 NOK
21 fev 2025	1 NOK = 0.982 TJS	1 TJS = 1.0183 NOK
22 fev 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
23 fev 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
24 fev 2025	1 NOK = 0.9804 TJS	1 TJS = 1.02 NOK
25 fev 2025	1 NOK = 0.9807 TJS	1 TJS = 1.0197 NOK
26 fev 2025	1 NOK = 0.9795 TJS	1 TJS = 1.0209 NOK
27 fev 2025	1 NOK = 0.9756 TJS	1 TJS = 1.025 NOK
28 fev 2025	1 NOK = 0.9666 TJS	1 TJS = 1.0345 NOK

Mar 2025

Data	NOK-TJS	TJS-NOK
01 mar 2025	1 NOK = 0.9685 TJS	1 TJS = 1.0325 NOK
02 mar 2025	1 NOK = 0.9677 TJS	1 TJS = 1.0334 NOK
03 mar 2025	1 NOK = 0.9778 TJS	1 TJS = 1.0227 NOK
04 mar 2025	1 NOK = 0.9757 TJS	1 TJS = 1.025 NOK
05 mar 2025	1 NOK = 0.9851 TJS	1 TJS = 1.0151 NOK
06 mar 2025	1 NOK = 1.0039 TJS	1 TJS = 0.9961 NOK
07 mar 2025	1 NOK = 1.0057 TJS	1 TJS = 0.9943 NOK
08 mar 2025	1 NOK = 1.0038 TJS	1 TJS = 0.9962 NOK
09 mar 2025	1 NOK = 1.0049 TJS	1 TJS = 0.9951 NOK
10 mar 2025	1 NOK = 1.0137 TJS	1 TJS = 0.9865 NOK
11 mar 2025	1 NOK = 1.0243 TJS	1 TJS = 0.9762 NOK
12 mar 2025	1 NOK = 1.0231 TJS	1 TJS = 0.9774 NOK
13 mar 2025	1 NOK = 1.0199 TJS	1 TJS = 0.9805 NOK
14 mar 2025	1 NOK = 1.0214 TJS	1 TJS = 0.9791 NOK
15 mar 2025	1 NOK = 1.011 TJS	1 TJS = 0.9891 NOK
16 mar 2025	1 NOK = 1.0237 TJS	1 TJS = 0.9769 NOK
17 mar 2025	1 NOK = 1.0325 TJS	1 TJS = 0.9685 NOK
18 mar 2025	1 NOK = 1.0349 TJS	1 TJS = 0.9663 NOK
19 mar 2025	1 NOK = 1.0325 TJS	1 TJS = 0.9685 NOK
20 mar 2025	1 NOK = 1.0292 TJS	1 TJS = 0.9716 NOK
21 mar 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9652 NOK
22 mar 2025	1 NOK = 1.0309 TJS	1 TJS = 0.97 NOK
23 mar 2025	1 NOK = 1.0356 TJS	1 TJS = 0.9656 NOK
24 mar 2025	1 NOK = 1.0392 TJS	1 TJS = 0.9623 NOK
25 mar 2025	1 NOK = 1.0425 TJS	1 TJS = 0.9592 NOK
26 mar 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9651 NOK
27 mar 2025	1 NOK = 1.039 TJS	1 TJS = 0.9624 NOK
28 mar 2025	1 NOK = 1.0374 TJS	1 TJS = 0.964 NOK
29 mar 2025	1 NOK = 1.0381 TJS	1 TJS = 0.9633 NOK
30 mar 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9651 NOK
31 mar 2025	1 NOK = 1.0303 TJS	1 TJS = 0.9706 NOK

Apr 2025

Data	NOK-TJS	TJS-NOK
01 abr 2025	1 NOK = 1.0372 TJS	1 TJS = 0.9641 NOK
02 abr 2025	1 NOK = 1.046 TJS	1 TJS = 0.956 NOK
03 abr 2025	1 NOK = 1.0596 TJS	1 TJS = 0.9438 NOK
04 abr 2025	1 NOK = 1.057 TJS	1 TJS = 0.9461 NOK

Informação sobre as taxas de câmbio de NOK-TJS e TJS-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias