currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-THB e THB-NOK - 2025

Taxas de câmbio NOK-THB e THB-NOK - 2025

Taxas de câmbio de NOK-THB e THB-NOK

Verifique abaixo as taxas de câmbio para NOK-THB e THB-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 3,0735 THB
1 THB = 0,3254 NOK
1A 2A 3A
NOK para THBTHB para NOK
3,2052 Data: 4/6 3,1956 Data: 4/5 3,2363 Data: 4/4 3,3136 Data: 4/3 3,2780 Data: 4/2 3,2329 Data: 4/1 3,2130 Data: 3/31 3,2315 Data: 3/30 3,2339 Data: 3/29 3,2389 Data: 3/28 3,2225 Data: 3/27 3,2263 Data: 3/26 3,2482 Data: 3/25 3,2114 Data: 3/24 3,2000 Data: 3/23 3,2083 Data: 3/22 3,2060 Data: 3/21 3,1719 Data: 3/20 3,1834 Data: 3/19 3,1795 Data: 3/18 3,1760 Data: 3/17 3,1490 Data: 3/16 3,1269 Data: 3/15 3,1589 Data: 3/14 3,1611 Data: 3/13 3,1713 Data: 3/12 3,1783 Data: 3/11 3,1239 Data: 3/10 3,1083 Data: 3/9 3,0987 Data: 3/8 3,1001 Data: 3/7 3,1055 Data: 3/6 3,0491 Data: 3/5 3,0172 Data: 3/4 3,0644 Data: 3/3 3,0370 Data: 3/2 3,0423 Data: 3/1 3,0248 Data: 2/28 3,0394 Data: 2/27 3,0377 Data: 2/26 3,0333 Data: 2/25 3,0146 Data: 2/24 3,0109 Data: 2/23 3,0109 Data: 2/22 3,0263 Data: 2/21 3,0377 Data: 2/20 3,0237 Data: 2/19 3,0209 Data: 2/18 3,0315 Data: 2/17 3,0321 Data: 2/16 3,0321 Data: 2/15 3,0255 Data: 2/14 3,0004 Data: 2/13 3,0356 Data: 2/12 3,0368 Data: 2/11 3,0253 Data: 2/10 3,0147 Data: 2/9 3,0147 Data: 2/8 3,0012 Data: 2/7 3,0014 Data: 2/6 2,9927 Data: 2/5 2,9815 Data: 2/4 2,9783 Data: 2/3 2,9837 Data: 2/2 2,9851 Data: 2/1 2,9719 Data: 1/31 2,9810 Data: 1/30 2,9822 Data: 1/29 2,9980 Data: 1/28 2,9946 Data: 1/27 2,9980 Data: 1/26 3,0004 Data: 1/25 3,0018 Data: 1/24 3,0192 Data: 1/23 3,0050 Data: 1/22 2,9833 Data: 1/21 3,0095 Data: 1/20 3,0142 Data: 1/19 3,0097 Data: 1/18 3,0177 Data: 1/17 3,0387 Data: 1/16 3,0554 Data: 1/15 3,0443 Data: 1/14 3,0270 Data: 1/13 3,0260 Data: 1/12 3,0262 Data: 1/11 3,0332 Data: 1/10 3,0336 Data: 1/9 3,0405 Data: 1/8 3,0538 Data: 1/7 3,0594 Data: 1/6 3,0375 Data: 1/5 3,0375 Data: 1/4 3,0282 Data: 1/3 3,0160 Data: 1/2 2,9998 Data: 1/1 3,2052 Data: 4/6 3,1956 Data: 4/5 3,2363 Data: 4/4 3,3136 Data: 4/3 3,2780 Data: 4/2 3,2329 Data: 4/1 3,2130 Data: 3/31 3,2315 Data: 3/30 3,2339 Data: 3/29 3,2389 Data: 3/28 3,2225 Data: 3/27 3,2263 Data: 3/26 3,2482 Data: 3/25 3,2114 Data: 3/24 3,2000 Data: 3/23 3,2083 Data: 3/22 3,2060 Data: 3/21 3,1719 Data: 3/20 3,1834 Data: 3/19 3,1795 Data: 3/18 3,1760 Data: 3/17 3,1490 Data: 3/16 3,1269 Data: 3/15 3,1589 Data: 3/14 3,1611 Data: 3/13 3,1713 Data: 3/12 3,1783 Data: 3/11 3,1239 Data: 3/10 3,1083 Data: 3/9 3,0987 Data: 3/8 3,1001 Data: 3/7 3,1055 Data: 3/6 3,0491 Data: 3/5 3,0172 Data: 3/4 3,0644 Data: 3/3 3,0370 Data: 3/2 3,0423 Data: 3/1 3,0248 Data: 2/28 3,0394 Data: 2/27 3,0377 Data: 2/26 3,0333 Data: 2/25 3,0146 Data: 2/24 3,0109 Data: 2/23 3,0109 Data: 2/22 3,0263 Data: 2/21 3,0377 Data: 2/20 3,0237 Data: 2/19 3,0209 Data: 2/18 3,0315 Data: 2/17 3,0321 Data: 2/16 3,0321 Data: 2/15 3,0255 Data: 2/14 3,0004 Data: 2/13 3,0356 Data: 2/12 3,0368 Data: 2/11 3,0253 Data: 2/10 3,0147 Data: 2/9 3,0147 Data: 2/8 3,0012 Data: 2/7 3,0014 Data: 2/6 2,9927 Data: 2/5 2,9815 Data: 2/4 2,9783 Data: 2/3 2,9837 Data: 2/2 2,9851 Data: 2/1 2,9719 Data: 1/31 2,9810 Data: 1/30 2,9822 Data: 1/29 2,9980 Data: 1/28 2,9946 Data: 1/27 2,9980 Data: 1/26 3,0004 Data: 1/25 3,0018 Data: 1/24 3,0192 Data: 1/23 3,0050 Data: 1/22 2,9833 Data: 1/21 3,0095 Data: 1/20 3,0142 Data: 1/19 3,0097 Data: 1/18 3,0177 Data: 1/17 3,0387 Data: 1/16 3,0554 Data: 1/15 3,0443 Data: 1/14 3,0270 Data: 1/13 3,0260 Data: 1/12 3,0262 Data: 1/11 3,0332 Data: 1/10 3,0336 Data: 1/9 3,0405 Data: 1/8 3,0538 Data: 1/7 3,0594 Data: 1/6 3,0375 Data: 1/5 3,0375 Data: 1/4 3,0282 Data: 1/3 3,0160 Data: 1/2 2,9998 Data: 1/1

Jan 2025

DataNOK-THBTHB-NOK
01 jan 2025 1 NOK = 2.9998 THB 1 THB = 0.3334 NOK
02 jan 2025 1 NOK = 3.016 THB 1 THB = 0.3316 NOK
03 jan 2025 1 NOK = 3.0282 THB 1 THB = 0.3302 NOK
04 jan 2025 1 NOK = 3.0375 THB 1 THB = 0.3292 NOK
05 jan 2025 1 NOK = 3.0375 THB 1 THB = 0.3292 NOK
06 jan 2025 1 NOK = 3.0594 THB 1 THB = 0.3269 NOK
07 jan 2025 1 NOK = 3.0538 THB 1 THB = 0.3275 NOK
08 jan 2025 1 NOK = 3.0405 THB 1 THB = 0.3289 NOK
09 jan 2025 1 NOK = 3.0336 THB 1 THB = 0.3296 NOK
10 jan 2025 1 NOK = 3.0332 THB 1 THB = 0.3297 NOK
11 jan 2025 1 NOK = 3.0262 THB 1 THB = 0.3304 NOK
12 jan 2025 1 NOK = 3.026 THB 1 THB = 0.3305 NOK
13 jan 2025 1 NOK = 3.027 THB 1 THB = 0.3304 NOK
14 jan 2025 1 NOK = 3.0443 THB 1 THB = 0.3285 NOK
15 jan 2025 1 NOK = 3.0554 THB 1 THB = 0.3273 NOK
16 jan 2025 1 NOK = 3.0387 THB 1 THB = 0.3291 NOK
17 jan 2025 1 NOK = 3.0177 THB 1 THB = 0.3314 NOK
18 jan 2025 1 NOK = 3.0097 THB 1 THB = 0.3323 NOK
19 jan 2025 1 NOK = 3.0142 THB 1 THB = 0.3318 NOK
20 jan 2025 1 NOK = 3.0095 THB 1 THB = 0.3323 NOK
21 jan 2025 1 NOK = 2.9833 THB 1 THB = 0.3352 NOK
22 jan 2025 1 NOK = 3.005 THB 1 THB = 0.3328 NOK
23 jan 2025 1 NOK = 3.0192 THB 1 THB = 0.3312 NOK
24 jan 2025 1 NOK = 3.0018 THB 1 THB = 0.3331 NOK
25 jan 2025 1 NOK = 3.0004 THB 1 THB = 0.3333 NOK
26 jan 2025 1 NOK = 2.998 THB 1 THB = 0.3336 NOK
27 jan 2025 1 NOK = 2.9946 THB 1 THB = 0.3339 NOK
28 jan 2025 1 NOK = 2.998 THB 1 THB = 0.3336 NOK
29 jan 2025 1 NOK = 2.9822 THB 1 THB = 0.3353 NOK
30 jan 2025 1 NOK = 2.981 THB 1 THB = 0.3355 NOK
31 jan 2025 1 NOK = 2.9719 THB 1 THB = 0.3365 NOK

Feb 2025

DataNOK-THBTHB-NOK
01 fev 2025 1 NOK = 2.9851 THB 1 THB = 0.335 NOK
02 fev 2025 1 NOK = 2.9837 THB 1 THB = 0.3352 NOK
03 fev 2025 1 NOK = 2.9783 THB 1 THB = 0.3358 NOK
04 fev 2025 1 NOK = 2.9815 THB 1 THB = 0.3354 NOK
05 fev 2025 1 NOK = 2.9927 THB 1 THB = 0.3341 NOK
06 fev 2025 1 NOK = 3.0014 THB 1 THB = 0.3332 NOK
07 fev 2025 1 NOK = 3.0012 THB 1 THB = 0.3332 NOK
08 fev 2025 1 NOK = 3.0147 THB 1 THB = 0.3317 NOK
09 fev 2025 1 NOK = 3.0147 THB 1 THB = 0.3317 NOK
10 fev 2025 1 NOK = 3.0253 THB 1 THB = 0.3305 NOK
11 fev 2025 1 NOK = 3.0368 THB 1 THB = 0.3293 NOK
12 fev 2025 1 NOK = 3.0356 THB 1 THB = 0.3294 NOK
13 fev 2025 1 NOK = 3.0004 THB 1 THB = 0.3333 NOK
14 fev 2025 1 NOK = 3.0255 THB 1 THB = 0.3305 NOK
15 fev 2025 1 NOK = 3.0321 THB 1 THB = 0.3298 NOK
16 fev 2025 1 NOK = 3.0321 THB 1 THB = 0.3298 NOK
17 fev 2025 1 NOK = 3.0315 THB 1 THB = 0.3299 NOK
18 fev 2025 1 NOK = 3.0209 THB 1 THB = 0.331 NOK
19 fev 2025 1 NOK = 3.0237 THB 1 THB = 0.3307 NOK
20 fev 2025 1 NOK = 3.0377 THB 1 THB = 0.3292 NOK
21 fev 2025 1 NOK = 3.0263 THB 1 THB = 0.3304 NOK
22 fev 2025 1 NOK = 3.0109 THB 1 THB = 0.3321 NOK
23 fev 2025 1 NOK = 3.0109 THB 1 THB = 0.3321 NOK
24 fev 2025 1 NOK = 3.0146 THB 1 THB = 0.3317 NOK
25 fev 2025 1 NOK = 3.0333 THB 1 THB = 0.3297 NOK
26 fev 2025 1 NOK = 3.0377 THB 1 THB = 0.3292 NOK
27 fev 2025 1 NOK = 3.0394 THB 1 THB = 0.329 NOK
28 fev 2025 1 NOK = 3.0248 THB 1 THB = 0.3306 NOK

Mar 2025

DataNOK-THBTHB-NOK
01 mar 2025 1 NOK = 3.0423 THB 1 THB = 0.3287 NOK
02 mar 2025 1 NOK = 3.037 THB 1 THB = 0.3293 NOK
03 mar 2025 1 NOK = 3.0644 THB 1 THB = 0.3263 NOK
04 mar 2025 1 NOK = 3.0172 THB 1 THB = 0.3314 NOK
05 mar 2025 1 NOK = 3.0491 THB 1 THB = 0.328 NOK
06 mar 2025 1 NOK = 3.1055 THB 1 THB = 0.322 NOK
07 mar 2025 1 NOK = 3.1001 THB 1 THB = 0.3226 NOK
08 mar 2025 1 NOK = 3.0987 THB 1 THB = 0.3227 NOK
09 mar 2025 1 NOK = 3.1083 THB 1 THB = 0.3217 NOK
10 mar 2025 1 NOK = 3.1239 THB 1 THB = 0.3201 NOK
11 mar 2025 1 NOK = 3.1783 THB 1 THB = 0.3146 NOK
12 mar 2025 1 NOK = 3.1713 THB 1 THB = 0.3153 NOK
13 mar 2025 1 NOK = 3.1611 THB 1 THB = 0.3163 NOK
14 mar 2025 1 NOK = 3.1589 THB 1 THB = 0.3166 NOK
15 mar 2025 1 NOK = 3.1269 THB 1 THB = 0.3198 NOK
16 mar 2025 1 NOK = 3.149 THB 1 THB = 0.3176 NOK
17 mar 2025 1 NOK = 3.176 THB 1 THB = 0.3149 NOK
18 mar 2025 1 NOK = 3.1795 THB 1 THB = 0.3145 NOK
19 mar 2025 1 NOK = 3.1834 THB 1 THB = 0.3141 NOK
20 mar 2025 1 NOK = 3.1719 THB 1 THB = 0.3153 NOK
21 mar 2025 1 NOK = 3.206 THB 1 THB = 0.3119 NOK
22 mar 2025 1 NOK = 3.2083 THB 1 THB = 0.3117 NOK
23 mar 2025 1 NOK = 3.2 THB 1 THB = 0.3125 NOK
24 mar 2025 1 NOK = 3.2114 THB 1 THB = 0.3114 NOK
25 mar 2025 1 NOK = 3.2482 THB 1 THB = 0.3079 NOK
26 mar 2025 1 NOK = 3.2263 THB 1 THB = 0.31 NOK
27 mar 2025 1 NOK = 3.2225 THB 1 THB = 0.3103 NOK
28 mar 2025 1 NOK = 3.2389 THB 1 THB = 0.3087 NOK
29 mar 2025 1 NOK = 3.2339 THB 1 THB = 0.3092 NOK
30 mar 2025 1 NOK = 3.2315 THB 1 THB = 0.3095 NOK
31 mar 2025 1 NOK = 3.213 THB 1 THB = 0.3112 NOK

Apr 2025

DataNOK-THBTHB-NOK
01 abr 2025 1 NOK = 3.2329 THB 1 THB = 0.3093 NOK
02 abr 2025 1 NOK = 3.278 THB 1 THB = 0.3051 NOK
03 abr 2025 1 NOK = 3.3136 THB 1 THB = 0.3018 NOK
04 abr 2025 1 NOK = 3.2363 THB 1 THB = 0.309 NOK
05 abr 2025 1 NOK = 3.1956 THB 1 THB = 0.3129 NOK
06 abr 2025 1 NOK = 3.2052 THB 1 THB = 0.312 NOK

Informação sobre as taxas de câmbio de NOK-THB e THB-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats