> Taxas de câmbio NOK-THB e THB-NOK - 2025

Taxas de câmbio NOK-THB e THB-NOK - 2025

Taxas de câmbio de NOK-THB e THB-NOK

Verifique abaixo as taxas de câmbio para NOK-THB e THB-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NOK = 3,138 THB

1 THB = 0,3187 NOK

1A 2A 3A

NOK para THBTHB para NOK

Jan 2025

Data	NOK-THB	THB-NOK
01 jan 2025	1 NOK = 2.9998 THB	1 THB = 0.3334 NOK
02 jan 2025	1 NOK = 3.016 THB	1 THB = 0.3316 NOK
03 jan 2025	1 NOK = 3.0282 THB	1 THB = 0.3302 NOK
04 jan 2025	1 NOK = 3.0375 THB	1 THB = 0.3292 NOK
05 jan 2025	1 NOK = 3.0375 THB	1 THB = 0.3292 NOK
06 jan 2025	1 NOK = 3.0594 THB	1 THB = 0.3269 NOK
07 jan 2025	1 NOK = 3.0538 THB	1 THB = 0.3275 NOK
08 jan 2025	1 NOK = 3.0405 THB	1 THB = 0.3289 NOK
09 jan 2025	1 NOK = 3.0336 THB	1 THB = 0.3296 NOK
10 jan 2025	1 NOK = 3.0332 THB	1 THB = 0.3297 NOK
11 jan 2025	1 NOK = 3.0262 THB	1 THB = 0.3304 NOK
12 jan 2025	1 NOK = 3.026 THB	1 THB = 0.3305 NOK
13 jan 2025	1 NOK = 3.027 THB	1 THB = 0.3304 NOK
14 jan 2025	1 NOK = 3.0443 THB	1 THB = 0.3285 NOK
15 jan 2025	1 NOK = 3.0554 THB	1 THB = 0.3273 NOK
16 jan 2025	1 NOK = 3.0387 THB	1 THB = 0.3291 NOK
17 jan 2025	1 NOK = 3.0177 THB	1 THB = 0.3314 NOK
18 jan 2025	1 NOK = 3.0097 THB	1 THB = 0.3323 NOK
19 jan 2025	1 NOK = 3.0142 THB	1 THB = 0.3318 NOK
20 jan 2025	1 NOK = 3.0095 THB	1 THB = 0.3323 NOK
21 jan 2025	1 NOK = 2.9833 THB	1 THB = 0.3352 NOK
22 jan 2025	1 NOK = 3.005 THB	1 THB = 0.3328 NOK
23 jan 2025	1 NOK = 3.0192 THB	1 THB = 0.3312 NOK
24 jan 2025	1 NOK = 3.0018 THB	1 THB = 0.3331 NOK
25 jan 2025	1 NOK = 3.0004 THB	1 THB = 0.3333 NOK
26 jan 2025	1 NOK = 2.998 THB	1 THB = 0.3336 NOK
27 jan 2025	1 NOK = 2.9946 THB	1 THB = 0.3339 NOK
28 jan 2025	1 NOK = 2.998 THB	1 THB = 0.3336 NOK
29 jan 2025	1 NOK = 2.9822 THB	1 THB = 0.3353 NOK
30 jan 2025	1 NOK = 2.981 THB	1 THB = 0.3355 NOK
31 jan 2025	1 NOK = 2.9719 THB	1 THB = 0.3365 NOK

Feb 2025

Data	NOK-THB	THB-NOK
01 fev 2025	1 NOK = 2.9851 THB	1 THB = 0.335 NOK
02 fev 2025	1 NOK = 2.9837 THB	1 THB = 0.3352 NOK
03 fev 2025	1 NOK = 2.9783 THB	1 THB = 0.3358 NOK
04 fev 2025	1 NOK = 2.9815 THB	1 THB = 0.3354 NOK
05 fev 2025	1 NOK = 2.9927 THB	1 THB = 0.3341 NOK
06 fev 2025	1 NOK = 3.0014 THB	1 THB = 0.3332 NOK
07 fev 2025	1 NOK = 3.0012 THB	1 THB = 0.3332 NOK
08 fev 2025	1 NOK = 3.0147 THB	1 THB = 0.3317 NOK
09 fev 2025	1 NOK = 3.0147 THB	1 THB = 0.3317 NOK
10 fev 2025	1 NOK = 3.0253 THB	1 THB = 0.3305 NOK
11 fev 2025	1 NOK = 3.0368 THB	1 THB = 0.3293 NOK
12 fev 2025	1 NOK = 3.0356 THB	1 THB = 0.3294 NOK
13 fev 2025	1 NOK = 3.0004 THB	1 THB = 0.3333 NOK
14 fev 2025	1 NOK = 3.0255 THB	1 THB = 0.3305 NOK
15 fev 2025	1 NOK = 3.0321 THB	1 THB = 0.3298 NOK
16 fev 2025	1 NOK = 3.0321 THB	1 THB = 0.3298 NOK
17 fev 2025	1 NOK = 3.0315 THB	1 THB = 0.3299 NOK
18 fev 2025	1 NOK = 3.0209 THB	1 THB = 0.331 NOK
19 fev 2025	1 NOK = 3.0237 THB	1 THB = 0.3307 NOK
20 fev 2025	1 NOK = 3.0377 THB	1 THB = 0.3292 NOK
21 fev 2025	1 NOK = 3.0263 THB	1 THB = 0.3304 NOK
22 fev 2025	1 NOK = 3.0109 THB	1 THB = 0.3321 NOK
23 fev 2025	1 NOK = 3.0109 THB	1 THB = 0.3321 NOK
24 fev 2025	1 NOK = 3.0146 THB	1 THB = 0.3317 NOK
25 fev 2025	1 NOK = 3.0333 THB	1 THB = 0.3297 NOK
26 fev 2025	1 NOK = 3.0377 THB	1 THB = 0.3292 NOK
27 fev 2025	1 NOK = 3.0394 THB	1 THB = 0.329 NOK
28 fev 2025	1 NOK = 3.0248 THB	1 THB = 0.3306 NOK

Mar 2025

Data	NOK-THB	THB-NOK
01 mar 2025	1 NOK = 3.0423 THB	1 THB = 0.3287 NOK
02 mar 2025	1 NOK = 3.037 THB	1 THB = 0.3293 NOK
03 mar 2025	1 NOK = 3.0644 THB	1 THB = 0.3263 NOK
04 mar 2025	1 NOK = 3.0172 THB	1 THB = 0.3314 NOK
05 mar 2025	1 NOK = 3.0491 THB	1 THB = 0.328 NOK
06 mar 2025	1 NOK = 3.1055 THB	1 THB = 0.322 NOK
07 mar 2025	1 NOK = 3.1001 THB	1 THB = 0.3226 NOK
08 mar 2025	1 NOK = 3.0987 THB	1 THB = 0.3227 NOK
09 mar 2025	1 NOK = 3.1083 THB	1 THB = 0.3217 NOK
10 mar 2025	1 NOK = 3.1239 THB	1 THB = 0.3201 NOK
11 mar 2025	1 NOK = 3.1783 THB	1 THB = 0.3146 NOK
12 mar 2025	1 NOK = 3.1713 THB	1 THB = 0.3153 NOK
13 mar 2025	1 NOK = 3.1611 THB	1 THB = 0.3163 NOK
14 mar 2025	1 NOK = 3.1589 THB	1 THB = 0.3166 NOK
15 mar 2025	1 NOK = 3.1269 THB	1 THB = 0.3198 NOK
16 mar 2025	1 NOK = 3.149 THB	1 THB = 0.3176 NOK
17 mar 2025	1 NOK = 3.176 THB	1 THB = 0.3149 NOK
18 mar 2025	1 NOK = 3.1795 THB	1 THB = 0.3145 NOK
19 mar 2025	1 NOK = 3.1834 THB	1 THB = 0.3141 NOK
20 mar 2025	1 NOK = 3.1719 THB	1 THB = 0.3153 NOK
21 mar 2025	1 NOK = 3.206 THB	1 THB = 0.3119 NOK
22 mar 2025	1 NOK = 3.2083 THB	1 THB = 0.3117 NOK
23 mar 2025	1 NOK = 3.2 THB	1 THB = 0.3125 NOK
24 mar 2025	1 NOK = 3.2114 THB	1 THB = 0.3114 NOK
25 mar 2025	1 NOK = 3.2482 THB	1 THB = 0.3079 NOK
26 mar 2025	1 NOK = 3.2263 THB	1 THB = 0.31 NOK
27 mar 2025	1 NOK = 3.2225 THB	1 THB = 0.3103 NOK
28 mar 2025	1 NOK = 3.2389 THB	1 THB = 0.3087 NOK
29 mar 2025	1 NOK = 3.2339 THB	1 THB = 0.3092 NOK
30 mar 2025	1 NOK = 3.2315 THB	1 THB = 0.3095 NOK
31 mar 2025	1 NOK = 3.213 THB	1 THB = 0.3112 NOK

Apr 2025

Data	NOK-THB	THB-NOK
01 abr 2025	1 NOK = 3.2329 THB	1 THB = 0.3093 NOK
02 abr 2025	1 NOK = 3.278 THB	1 THB = 0.3051 NOK
03 abr 2025	1 NOK = 3.3136 THB	1 THB = 0.3018 NOK
04 abr 2025	1 NOK = 3.2363 THB	1 THB = 0.309 NOK
05 abr 2025	1 NOK = 3.1956 THB	1 THB = 0.3129 NOK
06 abr 2025	1 NOK = 3.1956 THB	1 THB = 0.3129 NOK
07 abr 2025	1 NOK = 3.1756 THB	1 THB = 0.3149 NOK
08 abr 2025	1 NOK = 3.1777 THB	1 THB = 0.3147 NOK
09 abr 2025	1 NOK = 3.1371 THB	1 THB = 0.3188 NOK
10 abr 2025	1 NOK = 3.1805 THB	1 THB = 0.3144 NOK
11 abr 2025	1 NOK = 3.174 THB	1 THB = 0.3151 NOK
12 abr 2025	1 NOK = 3.1406 THB	1 THB = 0.3184 NOK
13 abr 2025	1 NOK = 3.1326 THB	1 THB = 0.3192 NOK
14 abr 2025	1 NOK = 3.1789 THB	1 THB = 0.3146 NOK
15 abr 2025	1 NOK = 3.1708 THB	1 THB = 0.3154 NOK
16 abr 2025	1 NOK = 3.1576 THB	1 THB = 0.3167 NOK
17 abr 2025	1 NOK = 3.1576 THB	1 THB = 0.3167 NOK
18 abr 2025	1 NOK = 3.1843 THB	1 THB = 0.314 NOK
19 abr 2025	1 NOK = 3.1816 THB	1 THB = 0.3143 NOK
20 abr 2025	1 NOK = 3.1843 THB	1 THB = 0.314 NOK
21 abr 2025	1 NOK = 3.1843 THB	1 THB = 0.314 NOK
22 abr 2025	1 NOK = 3.2055 THB	1 THB = 0.312 NOK
23 abr 2025	1 NOK = 3.2023 THB	1 THB = 0.3123 NOK
24 abr 2025	1 NOK = 3.2142 THB	1 THB = 0.3111 NOK
25 abr 2025	1 NOK = 3.2206 THB	1 THB = 0.3105 NOK
26 abr 2025	1 NOK = 3.2106 THB	1 THB = 0.3115 NOK
27 abr 2025	1 NOK = 3.2087 THB	1 THB = 0.3117 NOK
28 abr 2025	1 NOK = 3.2183 THB	1 THB = 0.3107 NOK
29 abr 2025	1 NOK = 3.2184 THB	1 THB = 0.3107 NOK
30 abr 2025	1 NOK = 3.2243 THB	1 THB = 0.3101 NOK

May 2025

Data	NOK-THB	THB-NOK
01 mai 2025	1 NOK = 3.2143 THB	1 THB = 0.3111 NOK
02 mai 2025	1 NOK = 3.1819 THB	1 THB = 0.3143 NOK
03 mai 2025	1 NOK = 3.1762 THB	1 THB = 0.3148 NOK
04 mai 2025	1 NOK = 3.1768 THB	1 THB = 0.3148 NOK
05 mai 2025	1 NOK = 3.1685 THB	1 THB = 0.3156 NOK
06 mai 2025	1 NOK = 3.1518 THB	1 THB = 0.3173 NOK
07 mai 2025	1 NOK = 3.1785 THB	1 THB = 0.3146 NOK
08 mai 2025	1 NOK = 3.1699 THB	1 THB = 0.3155 NOK
09 mai 2025	1 NOK = 3.1836 THB	1 THB = 0.3141 NOK
10 mai 2025	1 NOK = 3.1777 THB	1 THB = 0.3147 NOK
11 mai 2025	1 NOK = 3.1777 THB	1 THB = 0.3147 NOK
12 mai 2025	1 NOK = 3.2065 THB	1 THB = 0.3119 NOK
13 mai 2025	1 NOK = 3.1935 THB	1 THB = 0.3131 NOK
14 mai 2025	1 NOK = 3.2252 THB	1 THB = 0.3101 NOK
15 mai 2025	1 NOK = 3.1988 THB	1 THB = 0.3126 NOK
16 mai 2025	1 NOK = 3.2065 THB	1 THB = 0.3119 NOK
17 mai 2025	1 NOK = 3.2106 THB	1 THB = 0.3115 NOK
18 mai 2025	1 NOK = 3.2108 THB	1 THB = 0.3114 NOK
19 mai 2025	1 NOK = 3.2113 THB	1 THB = 0.3114 NOK
20 mai 2025	1 NOK = 3.2083 THB	1 THB = 0.3117 NOK
21 mai 2025	1 NOK = 3.2296 THB	1 THB = 0.3096 NOK
22 mai 2025	1 NOK = 3.2251 THB	1 THB = 0.3101 NOK
23 mai 2025	1 NOK = 3.2291 THB	1 THB = 0.3097 NOK
24 mai 2025	1 NOK = 3.2162 THB	1 THB = 0.3109 NOK
25 mai 2025	1 NOK = 3.2161 THB	1 THB = 0.3109 NOK
26 mai 2025	1 NOK = 3.2286 THB	1 THB = 0.3097 NOK
27 mai 2025	1 NOK = 3.2313 THB	1 THB = 0.3095 NOK
28 mai 2025	1 NOK = 3.216 THB	1 THB = 0.3109 NOK
29 mai 2025	1 NOK = 3.2115 THB	1 THB = 0.3114 NOK
30 mai 2025	1 NOK = 3.2291 THB	1 THB = 0.3097 NOK
31 mai 2025	1 NOK = 3.2121 THB	1 THB = 0.3113 NOK

Jun 2025

Data	NOK-THB	THB-NOK
01 jun 2025	1 NOK = 3.2104 THB	1 THB = 0.3115 NOK
02 jun 2025	1 NOK = 3.2297 THB	1 THB = 0.3096 NOK
03 jun 2025	1 NOK = 3.2179 THB	1 THB = 0.3108 NOK
04 jun 2025	1 NOK = 3.2345 THB	1 THB = 0.3092 NOK
05 jun 2025	1 NOK = 3.2242 THB	1 THB = 0.3102 NOK
06 jun 2025	1 NOK = 3.2323 THB	1 THB = 0.3094 NOK
07 jun 2025	1 NOK = 3.2408 THB	1 THB = 0.3086 NOK
08 jun 2025	1 NOK = 3.2406 THB	1 THB = 0.3086 NOK
09 jun 2025	1 NOK = 3.2442 THB	1 THB = 0.3082 NOK
10 jun 2025	1 NOK = 3.2432 THB	1 THB = 0.3083 NOK
11 jun 2025	1 NOK = 3.2286 THB	1 THB = 0.3097 NOK
12 jun 2025	1 NOK = 3.2527 THB	1 THB = 0.3074 NOK
13 jun 2025	1 NOK = 3.2585 THB	1 THB = 0.3069 NOK
14 jun 2025	1 NOK = 3.2651 THB	1 THB = 0.3063 NOK
15 jun 2025	1 NOK = 3.269 THB	1 THB = 0.3059 NOK
16 jun 2025	1 NOK = 3.2785 THB	1 THB = 0.305 NOK
17 jun 2025	1 NOK = 3.2925 THB	1 THB = 0.3037 NOK
18 jun 2025	1 NOK = 3.2799 THB	1 THB = 0.3049 NOK
19 jun 2025	1 NOK = 3.2633 THB	1 THB = 0.3064 NOK
20 jun 2025	1 NOK = 3.2573 THB	1 THB = 0.307 NOK
21 jun 2025	1 NOK = 3.2472 THB	1 THB = 0.308 NOK
22 jun 2025	1 NOK = 3.2472 THB	1 THB = 0.308 NOK
23 jun 2025	1 NOK = 3.24 THB	1 THB = 0.3086 NOK
24 jun 2025	1 NOK = 3.2378 THB	1 THB = 0.3089 NOK
25 jun 2025	1 NOK = 3.2139 THB	1 THB = 0.3111 NOK
26 jun 2025	1 NOK = 3.2212 THB	1 THB = 0.3104 NOK
27 jun 2025	1 NOK = 3.2371 THB	1 THB = 0.3089 NOK
28 jun 2025	1 NOK = 3.2306 THB	1 THB = 0.3095 NOK
29 jun 2025	1 NOK = 3.2305 THB	1 THB = 0.3095 NOK
30 jun 2025	1 NOK = 3.221 THB	1 THB = 0.3105 NOK

Jul 2025

Data	NOK-THB	THB-NOK
01 jul 2025	1 NOK = 3.2334 THB	1 THB = 0.3093 NOK
02 jul 2025	1 NOK = 3.2145 THB	1 THB = 0.3111 NOK
03 jul 2025	1 NOK = 3.211 THB	1 THB = 0.3114 NOK
04 jul 2025	1 NOK = 3.2117 THB	1 THB = 0.3114 NOK
05 jul 2025	1 NOK = 3.2083 THB	1 THB = 0.3117 NOK
06 jul 2025	1 NOK = 3.2083 THB	1 THB = 0.3117 NOK

Informação sobre as taxas de câmbio de NOK-THB e THB-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias