> Taxas de câmbio NOK-SYP e SYP-NOK - 2024

Taxas de câmbio NOK-SYP e SYP-NOK - 2024

Taxas de câmbio de NOK-SYP e SYP-NOK

Verifique abaixo as taxas de câmbio para NOK-SYP e SYP-NOK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NOK = 508,946 SYP

1 SYP = 0,002 NOK

1A 2A 3A

NOK para SYPSYP para NOK

Jan 2024

Data	NOK-SYP	SYP-NOK
01 jan 2024	1 NOK = 1277.9127 SYP	1 SYP = 0.0008 NOK
02 jan 2024	1 NOK = 1263.4893 SYP	1 SYP = 0.0008 NOK
03 jan 2024	1 NOK = 1254.4235 SYP	1 SYP = 0.0008 NOK
04 jan 2024	1 NOK = 1261.5116 SYP	1 SYP = 0.0008 NOK
05 jan 2024	1 NOK = 1255.1453 SYP	1 SYP = 0.0008 NOK
06 jan 2024	1 NOK = 1262.1163 SYP	1 SYP = 0.0008 NOK
07 jan 2024	1 NOK = 1262.148 SYP	1 SYP = 0.0008 NOK
08 jan 2024	1 NOK = 1252.6174 SYP	1 SYP = 0.0008 NOK
09 jan 2024	1 NOK = 1258.0499 SYP	1 SYP = 0.0008 NOK
10 jan 2024	1 NOK = 1260.4301 SYP	1 SYP = 0.0008 NOK
11 jan 2024	1 NOK = 1261.5973 SYP	1 SYP = 0.0008 NOK
12 jan 2024	1 NOK = 1261.3328 SYP	1 SYP = 0.0008 NOK
13 jan 2024	1 NOK = 1257.975 SYP	1 SYP = 0.0008 NOK
14 jan 2024	1 NOK = 1257.9679 SYP	1 SYP = 0.0008 NOK
15 jan 2024	1 NOK = 1258.3983 SYP	1 SYP = 0.0008 NOK
16 jan 2024	1 NOK = 1247.8644 SYP	1 SYP = 0.0008 NOK
17 jan 2024	1 NOK = 1236.5492 SYP	1 SYP = 0.0008 NOK
18 jan 2024	1 NOK = 1235.0163 SYP	1 SYP = 0.0008 NOK
19 jan 2024	1 NOK = 1240.8088 SYP	1 SYP = 0.0008 NOK
20 jan 2024	1 NOK = 1242.7468 SYP	1 SYP = 0.0008 NOK
21 jan 2024	1 NOK = 1242.7481 SYP	1 SYP = 0.0008 NOK
22 jan 2024	1 NOK = 1236.7882 SYP	1 SYP = 0.0008 NOK
23 jan 2024	1 NOK = 1236.422 SYP	1 SYP = 0.0008 NOK
24 jan 2024	1 NOK = 1241.1142 SYP	1 SYP = 0.0008 NOK
25 jan 2024	1 NOK = 1243.1572 SYP	1 SYP = 0.0008 NOK
26 jan 2024	1 NOK = 1248.6971 SYP	1 SYP = 0.0008 NOK
27 jan 2024	1 NOK = 1243.929 SYP	1 SYP = 0.0008 NOK
28 jan 2024	1 NOK = 1243.9449 SYP	1 SYP = 0.0008 NOK
29 jan 2024	1 NOK = 1244.2671 SYP	1 SYP = 0.0008 NOK
30 jan 2024	1 NOK = 1242.914 SYP	1 SYP = 0.0008 NOK
31 jan 2024	1 NOK = 1241.2245 SYP	1 SYP = 0.0008 NOK

Feb 2024

Data	NOK-SYP	SYP-NOK
01 fev 2024	1 NOK = 1237.1319 SYP	1 SYP = 0.0008 NOK
02 fev 2024	1 NOK = 1242.7052 SYP	1 SYP = 0.0008 NOK
03 fev 2024	1 NOK = 1233.175 SYP	1 SYP = 0.0008 NOK
04 fev 2024	1 NOK = 1233.1573 SYP	1 SYP = 0.0008 NOK
05 fev 2024	1 NOK = 1218.7444 SYP	1 SYP = 0.0008 NOK
06 fev 2024	1 NOK = 1219.1122 SYP	1 SYP = 0.0008 NOK
07 fev 2024	1 NOK = 1231.8575 SYP	1 SYP = 0.0008 NOK
08 fev 2024	1 NOK = 1225.8732 SYP	1 SYP = 0.0008 NOK
09 fev 2024	1 NOK = 1228.2987 SYP	1 SYP = 0.0008 NOK
10 fev 2024	1 NOK = 1223.8999 SYP	1 SYP = 0.0008 NOK
11 fev 2024	1 NOK = 1223.8504 SYP	1 SYP = 0.0008 NOK
12 fev 2024	1 NOK = 1237.241 SYP	1 SYP = 0.0008 NOK
13 fev 2024	1 NOK = 1241.3589 SYP	1 SYP = 0.0008 NOK
14 fev 2024	1 NOK = 1228.856 SYP	1 SYP = 0.0008 NOK
15 fev 2024	1 NOK = 1229.7012 SYP	1 SYP = 0.0008 NOK
16 fev 2024	1 NOK = 1233.5 SYP	1 SYP = 0.0008 NOK
17 fev 2024	1 NOK = 1244.3874 SYP	1 SYP = 0.0008 NOK
18 fev 2024	1 NOK = 1244.3866 SYP	1 SYP = 0.0008 NOK
19 fev 2024	1 NOK = 1239.6514 SYP	1 SYP = 0.0008 NOK
20 fev 2024	1 NOK = 1240.6927 SYP	1 SYP = 0.0008 NOK
21 fev 2024	1 NOK = 1240.421 SYP	1 SYP = 0.0008 NOK
22 fev 2024	1 NOK = 1241.358 SYP	1 SYP = 0.0008 NOK
23 fev 2024	1 NOK = 1236.9013 SYP	1 SYP = 0.0008 NOK
24 fev 2024	1 NOK = 1226.5331 SYP	1 SYP = 0.0008 NOK
25 fev 2024	1 NOK = 1226.5363 SYP	1 SYP = 0.0008 NOK
26 fev 2024	1 NOK = 1234.3882 SYP	1 SYP = 0.0008 NOK
27 fev 2024	1 NOK = 1234.8959 SYP	1 SYP = 0.0008 NOK
28 fev 2024	1 NOK = 1226.0231 SYP	1 SYP = 0.0008 NOK
29 fev 2024	1 NOK = 1225.0668 SYP	1 SYP = 0.0008 NOK

Mar 2024

Data	NOK-SYP	SYP-NOK
01 mar 2024	1 NOK = 1228.4835 SYP	1 SYP = 0.0008 NOK
02 mar 2024	1 NOK = 1230.9997 SYP	1 SYP = 0.0008 NOK
03 mar 2024	1 NOK = 1231.027 SYP	1 SYP = 0.0008 NOK
04 mar 2024	1 NOK = 1233.3427 SYP	1 SYP = 0.0008 NOK
05 mar 2024	1 NOK = 1229.1366 SYP	1 SYP = 0.0008 NOK
06 mar 2024	1 NOK = 1232.603 SYP	1 SYP = 0.0008 NOK
07 mar 2024	1 NOK = 1242.856 SYP	1 SYP = 0.0008 NOK
08 mar 2024	1 NOK = 1254.0096 SYP	1 SYP = 0.0008 NOK
09 mar 2024	1 NOK = 1249.6824 SYP	1 SYP = 0.0008 NOK
10 mar 2024	1 NOK = 1249.6824 SYP	1 SYP = 0.0008 NOK
11 mar 2024	1 NOK = 1242.0002 SYP	1 SYP = 0.0008 NOK
12 mar 2024	1 NOK = 1236.8737 SYP	1 SYP = 0.0008 NOK
13 mar 2024	1 NOK = 1239.2179 SYP	1 SYP = 0.0008 NOK
14 mar 2024	1 NOK = 1238.1669 SYP	1 SYP = 0.0008 NOK
15 mar 2024	1 NOK = 1229.4735 SYP	1 SYP = 0.0008 NOK
16 mar 2024	1 NOK = 1225.3388 SYP	1 SYP = 0.0008 NOK
17 mar 2024	1 NOK = 1225.3491 SYP	1 SYP = 0.0008 NOK
18 mar 2024	1 NOK = 1224.9001 SYP	1 SYP = 0.0008 NOK
19 mar 2024	1 NOK = 1216.4262 SYP	1 SYP = 0.0008 NOK
20 mar 2024	1 NOK = 1218.576 SYP	1 SYP = 0.0008 NOK
21 mar 2024	1 NOK = 1228.0782 SYP	1 SYP = 0.0008 NOK
22 mar 2024	1 NOK = 1210.751 SYP	1 SYP = 0.0008 NOK
23 mar 2024	1 NOK = 1208.7874 SYP	1 SYP = 0.0008 NOK
24 mar 2024	1 NOK = 1208.7885 SYP	1 SYP = 0.0008 NOK
25 mar 2024	1 NOK = 1214.2741 SYP	1 SYP = 0.0008 NOK
26 mar 2024	1 NOK = 1214.1748 SYP	1 SYP = 0.0008 NOK
27 mar 2024	1 NOK = 1203.8603 SYP	1 SYP = 0.0008 NOK
28 mar 2024	1 NOK = 1200.662 SYP	1 SYP = 0.0008 NOK
29 mar 2024	1 NOK = 1199.5501 SYP	1 SYP = 0.0008 NOK
30 mar 2024	1 NOK = 1204.214 SYP	1 SYP = 0.0008 NOK
31 mar 2024	1 NOK = 1204.2318 SYP	1 SYP = 0.0008 NOK

Apr 2024

Data	NOK-SYP	SYP-NOK
01 abr 2024	1 NOK = 1190.8964 SYP	1 SYP = 0.0008 NOK
02 abr 2024	1 NOK = 1193.2497 SYP	1 SYP = 0.0008 NOK
03 abr 2024	1 NOK = 1202.5022 SYP	1 SYP = 0.0008 NOK
04 abr 2024	1 NOK = 1215.5696 SYP	1 SYP = 0.0008 NOK
05 abr 2024	1 NOK = 1213.9985 SYP	1 SYP = 0.0008 NOK
06 abr 2024	1 NOK = 1211.6726 SYP	1 SYP = 0.0008 NOK
07 abr 2024	1 NOK = 1211.6726 SYP	1 SYP = 0.0008 NOK
08 abr 2024	1 NOK = 1214.3392 SYP	1 SYP = 0.0008 NOK
09 abr 2024	1 NOK = 1218.4303 SYP	1 SYP = 0.0008 NOK
10 abr 2024	1 NOK = 1219.425 SYP	1 SYP = 0.0008 NOK
11 abr 2024	1 NOK = 1201.1004 SYP	1 SYP = 0.0008 NOK
12 abr 2024	1 NOK = 1194.8946 SYP	1 SYP = 0.0008 NOK
13 abr 2024	1 NOK = 229.7975 SYP	1 SYP = 0.0044 NOK
14 abr 2024	1 NOK = 229.7975 SYP	1 SYP = 0.0044 NOK
15 abr 2024	1 NOK = 230.2561 SYP	1 SYP = 0.0043 NOK
16 abr 2024	1 NOK = 229.1131 SYP	1 SYP = 0.0044 NOK
17 abr 2024	1 NOK = 228.4841 SYP	1 SYP = 0.0044 NOK
18 abr 2024	1 NOK = 228.5622 SYP	1 SYP = 0.0044 NOK
19 abr 2024	1 NOK = 227.6191 SYP	1 SYP = 0.0044 NOK
20 abr 2024	1 NOK = 228.0407 SYP	1 SYP = 0.0044 NOK
21 abr 2024	1 NOK = 228.0407 SYP	1 SYP = 0.0044 NOK
22 abr 2024	1 NOK = 228.1184 SYP	1 SYP = 0.0044 NOK
23 abr 2024	1 NOK = 228.5323 SYP	1 SYP = 0.0044 NOK
24 abr 2024	1 NOK = 228.6019 SYP	1 SYP = 0.0044 NOK
25 abr 2024	1 NOK = 229.7945 SYP	1 SYP = 0.0044 NOK
26 abr 2024	1 NOK = 228.1851 SYP	1 SYP = 0.0044 NOK
27 abr 2024	1 NOK = 227.6089 SYP	1 SYP = 0.0044 NOK
28 abr 2024	1 NOK = 227.6089 SYP	1 SYP = 0.0044 NOK
29 abr 2024	1 NOK = 228.5179 SYP	1 SYP = 0.0044 NOK
30 abr 2024	1 NOK = 228.0215 SYP	1 SYP = 0.0044 NOK

May 2024

Data	NOK-SYP	SYP-NOK
01 mai 2024	1 NOK = 226.6239 SYP	1 SYP = 0.0044 NOK
02 mai 2024	1 NOK = 227.0693 SYP	1 SYP = 0.0044 NOK
03 mai 2024	1 NOK = 230.6429 SYP	1 SYP = 0.0043 NOK
04 mai 2024	1 NOK = 230.8238 SYP	1 SYP = 0.0043 NOK
05 mai 2024	1 NOK = 230.8238 SYP	1 SYP = 0.0043 NOK
06 mai 2024	1 NOK = 232.1045 SYP	1 SYP = 0.0043 NOK
07 mai 2024	1 NOK = 231.2767 SYP	1 SYP = 0.0043 NOK
08 mai 2024	1 NOK = 229.5691 SYP	1 SYP = 0.0044 NOK
09 mai 2024	1 NOK = 230.036 SYP	1 SYP = 0.0043 NOK
10 mai 2024	1 NOK = 232.0205 SYP	1 SYP = 0.0043 NOK
11 mai 2024	1 NOK = 230.232 SYP	1 SYP = 0.0043 NOK
12 mai 2024	1 NOK = 230.232 SYP	1 SYP = 0.0043 NOK
13 mai 2024	1 NOK = 232.2447 SYP	1 SYP = 0.0043 NOK
14 mai 2024	1 NOK = 232.2026 SYP	1 SYP = 0.0043 NOK
15 mai 2024	1 NOK = 233.6047 SYP	1 SYP = 0.0043 NOK
16 mai 2024	1 NOK = 234.5383 SYP	1 SYP = 0.0043 NOK
17 mai 2024	1 NOK = 234.1769 SYP	1 SYP = 0.0043 NOK
18 mai 2024	1 NOK = 233.9272 SYP	1 SYP = 0.0043 NOK
19 mai 2024	1 NOK = 233.9272 SYP	1 SYP = 0.0043 NOK
20 mai 2024	1 NOK = 234.8633 SYP	1 SYP = 0.0043 NOK
21 mai 2024	1 NOK = 235.6003 SYP	1 SYP = 0.0042 NOK
22 mai 2024	1 NOK = 234.7497 SYP	1 SYP = 0.0043 NOK
23 mai 2024	1 NOK = 236.7329 SYP	1 SYP = 0.0042 NOK
24 mai 2024	1 NOK = 237.0592 SYP	1 SYP = 0.0042 NOK
25 mai 2024	1 NOK = 237.415 SYP	1 SYP = 0.0042 NOK
26 mai 2024	1 NOK = 237.415 SYP	1 SYP = 0.0042 NOK
27 mai 2024	1 NOK = 238.6997 SYP	1 SYP = 0.0042 NOK
28 mai 2024	1 NOK = 239.6777 SYP	1 SYP = 0.0042 NOK
29 mai 2024	1 NOK = 238.901 SYP	1 SYP = 0.0042 NOK
30 mai 2024	1 NOK = 238.1412 SYP	1 SYP = 0.0042 NOK
31 mai 2024	1 NOK = 239.5052 SYP	1 SYP = 0.0042 NOK

Jun 2024

Data	NOK-SYP	SYP-NOK
01 jun 2024	1 NOK = 237.6087 SYP	1 SYP = 0.0042 NOK
02 jun 2024	1 NOK = 237.6087 SYP	1 SYP = 0.0042 NOK
03 jun 2024	1 NOK = 239.2487 SYP	1 SYP = 0.0042 NOK
04 jun 2024	1 NOK = 237.6094 SYP	1 SYP = 0.0042 NOK
05 jun 2024	1 NOK = 237.9527 SYP	1 SYP = 0.0042 NOK
06 jun 2024	1 NOK = 237.3485 SYP	1 SYP = 0.0042 NOK
07 jun 2024	1 NOK = 238.35 SYP	1 SYP = 0.0042 NOK
08 jun 2024	1 NOK = 234.5301 SYP	1 SYP = 0.0043 NOK
09 jun 2024	1 NOK = 234.5301 SYP	1 SYP = 0.0043 NOK
10 jun 2024	1 NOK = 234.722 SYP	1 SYP = 0.0043 NOK
11 jun 2024	1 NOK = 234.6363 SYP	1 SYP = 0.0043 NOK
12 jun 2024	1 NOK = 235.8839 SYP	1 SYP = 0.0042 NOK
13 jun 2024	1 NOK = 236.9909 SYP	1 SYP = 0.0042 NOK
14 jun 2024	1 NOK = 235.3991 SYP	1 SYP = 0.0042 NOK
15 jun 2024	1 NOK = 235.2017 SYP	1 SYP = 0.0043 NOK
16 jun 2024	1 NOK = 235.2017 SYP	1 SYP = 0.0043 NOK
17 jun 2024	1 NOK = 234.2991 SYP	1 SYP = 0.0043 NOK
18 jun 2024	1 NOK = 235.1849 SYP	1 SYP = 0.0043 NOK
19 jun 2024	1 NOK = 237.8449 SYP	1 SYP = 0.0042 NOK
20 jun 2024	1 NOK = 238.5352 SYP	1 SYP = 0.0042 NOK
21 jun 2024	1 NOK = 238.2335 SYP	1 SYP = 0.0042 NOK
22 jun 2024	1 NOK = 237.6083 SYP	1 SYP = 0.0042 NOK
23 jun 2024	1 NOK = 237.6083 SYP	1 SYP = 0.0042 NOK
24 jun 2024	1 NOK = 237.5182 SYP	1 SYP = 0.0042 NOK
25 jun 2024	1 NOK = 237.5873 SYP	1 SYP = 0.0042 NOK
26 jun 2024	1 NOK = 235.6151 SYP	1 SYP = 0.0042 NOK
27 jun 2024	1 NOK = 235.7528 SYP	1 SYP = 0.0042 NOK
28 jun 2024	1 NOK = 235.8848 SYP	1 SYP = 0.0042 NOK
29 jun 2024	1 NOK = 236.0216 SYP	1 SYP = 0.0042 NOK
30 jun 2024	1 NOK = 235.2517 SYP	1 SYP = 0.0043 NOK

Jul 2024

Data	NOK-SYP	SYP-NOK
01 jul 2024	1 NOK = 236.1113 SYP	1 SYP = 0.0042 NOK
02 jul 2024	1 NOK = 234.7844 SYP	1 SYP = 0.0043 NOK
03 jul 2024	1 NOK = 235.8515 SYP	1 SYP = 0.0042 NOK
04 jul 2024	1 NOK = 237.9333 SYP	1 SYP = 0.0042 NOK
05 jul 2024	1 NOK = 237.6927 SYP	1 SYP = 0.0042 NOK
06 jul 2024	1 NOK = 238.2653 SYP	1 SYP = 0.0042 NOK
07 jul 2024	1 NOK = 238.2653 SYP	1 SYP = 0.0042 NOK
08 jul 2024	1 NOK = 237.6104 SYP	1 SYP = 0.0042 NOK
09 jul 2024	1 NOK = 236.537 SYP	1 SYP = 0.0042 NOK
10 jul 2024	1 NOK = 234.1882 SYP	1 SYP = 0.0043 NOK
11 jul 2024	1 NOK = 233.605 SYP	1 SYP = 0.0043 NOK
12 jul 2024	1 NOK = 233.8983 SYP	1 SYP = 0.0043 NOK
13 jul 2024	1 NOK = 233.4676 SYP	1 SYP = 0.0043 NOK
14 jul 2024	1 NOK = 234.2991 SYP	1 SYP = 0.0043 NOK
15 jul 2024	1 NOK = 233.204 SYP	1 SYP = 0.0043 NOK
16 jul 2024	1 NOK = 232.5352 SYP	1 SYP = 0.0043 NOK
17 jul 2024	1 NOK = 233.7954 SYP	1 SYP = 0.0043 NOK
18 jul 2024	1 NOK = 233.5869 SYP	1 SYP = 0.0043 NOK
19 jul 2024	1 NOK = 231.42 SYP	1 SYP = 0.0043 NOK
20 jul 2024	1 NOK = 230.0198 SYP	1 SYP = 0.0043 NOK
21 jul 2024	1 NOK = 230.1048 SYP	1 SYP = 0.0043 NOK
22 jul 2024	1 NOK = 229.5006 SYP	1 SYP = 0.0044 NOK
23 jul 2024	1 NOK = 228.0109 SYP	1 SYP = 0.0044 NOK
24 jul 2024	1 NOK = 228.0533 SYP	1 SYP = 0.0044 NOK
25 jul 2024	1 NOK = 225.7736 SYP	1 SYP = 0.0044 NOK
26 jul 2024	1 NOK = 228.5149 SYP	1 SYP = 0.0044 NOK
27 jul 2024	1 NOK = 227.8461 SYP	1 SYP = 0.0044 NOK
28 jul 2024	1 NOK = 228.7876 SYP	1 SYP = 0.0044 NOK
29 jul 2024	1 NOK = 228.1327 SYP	1 SYP = 0.0044 NOK
30 jul 2024	1 NOK = 228.6337 SYP	1 SYP = 0.0044 NOK
31 jul 2024	1 NOK = 230.1955 SYP	1 SYP = 0.0043 NOK

Aug 2024

Data	NOK-SYP	SYP-NOK
01 ago 2024	1 NOK = 230.7175 SYP	1 SYP = 0.0043 NOK
02 ago 2024	1 NOK = 228.0114 SYP	1 SYP = 0.0044 NOK
03 ago 2024	1 NOK = 229.4936 SYP	1 SYP = 0.0044 NOK
04 ago 2024	1 NOK = 229.4936 SYP	1 SYP = 0.0044 NOK
05 ago 2024	1 NOK = 227.7079 SYP	1 SYP = 0.0044 NOK
06 ago 2024	1 NOK = 228.3518 SYP	1 SYP = 0.0044 NOK
07 ago 2024	1 NOK = 232.8787 SYP	1 SYP = 0.0043 NOK
08 ago 2024	1 NOK = 231.0384 SYP	1 SYP = 0.0043 NOK
09 ago 2024	1 NOK = 231.7669 SYP	1 SYP = 0.0043 NOK
10 ago 2024	1 NOK = 232.505 SYP	1 SYP = 0.0043 NOK
11 ago 2024	1 NOK = 232.4737 SYP	1 SYP = 0.0043 NOK
12 ago 2024	1 NOK = 232.9197 SYP	1 SYP = 0.0043 NOK
13 ago 2024	1 NOK = 232.7561 SYP	1 SYP = 0.0043 NOK
14 ago 2024	1 NOK = 235.2408 SYP	1 SYP = 0.0043 NOK
15 ago 2024	1 NOK = 235.3361 SYP	1 SYP = 0.0042 NOK
16 ago 2024	1 NOK = 233.7274 SYP	1 SYP = 0.0043 NOK
17 ago 2024	1 NOK = 235.3862 SYP	1 SYP = 0.0042 NOK
18 ago 2024	1 NOK = 235.3272 SYP	1 SYP = 0.0042 NOK
19 ago 2024	1 NOK = 236.4522 SYP	1 SYP = 0.0042 NOK
20 ago 2024	1 NOK = 238.348 SYP	1 SYP = 0.0042 NOK
21 ago 2024	1 NOK = 239.0818 SYP	1 SYP = 0.0042 NOK
22 ago 2024	1 NOK = 237.7695 SYP	1 SYP = 0.0042 NOK
23 ago 2024	1 NOK = 236.775 SYP	1 SYP = 0.0042 NOK
24 ago 2024	1 NOK = 240.1484 SYP	1 SYP = 0.0042 NOK
25 ago 2024	1 NOK = 239.7314 SYP	1 SYP = 0.0042 NOK
26 ago 2024	1 NOK = 238.397 SYP	1 SYP = 0.0042 NOK
27 ago 2024	1 NOK = 239.1016 SYP	1 SYP = 0.0042 NOK
28 ago 2024	1 NOK = 238.4275 SYP	1 SYP = 0.0042 NOK
29 ago 2024	1 NOK = 239.4631 SYP	1 SYP = 0.0042 NOK
30 ago 2024	1 NOK = 238.8253 SYP	1 SYP = 0.0042 NOK
31 ago 2024	1 NOK = 239.6905 SYP	1 SYP = 0.0042 NOK

Sep 2024

Data	NOK-SYP	SYP-NOK
01 set 2024	1 NOK = 236.7545 SYP	1 SYP = 0.0042 NOK
02 set 2024	1 NOK = 236.8727 SYP	1 SYP = 0.0042 NOK
03 set 2024	1 NOK = 235.8547 SYP	1 SYP = 0.0042 NOK
04 set 2024	1 NOK = 235.0458 SYP	1 SYP = 0.0043 NOK
05 set 2024	1 NOK = 236.8228 SYP	1 SYP = 0.0042 NOK
06 set 2024	1 NOK = 236.2724 SYP	1 SYP = 0.0042 NOK
07 set 2024	1 NOK = 234.4401 SYP	1 SYP = 0.0043 NOK
08 set 2024	1 NOK = 234.4401 SYP	1 SYP = 0.0043 NOK
09 set 2024	1 NOK = 232.1066 SYP	1 SYP = 0.0043 NOK
10 set 2024	1 NOK = 232.9282 SYP	1 SYP = 0.0043 NOK
11 set 2024	1 NOK = 232.3376 SYP	1 SYP = 0.0043 NOK
12 set 2024	1 NOK = 231.853 SYP	1 SYP = 0.0043 NOK
13 set 2024	1 NOK = 235.1137 SYP	1 SYP = 0.0043 NOK
14 set 2024	1 NOK = 235.6439 SYP	1 SYP = 0.0042 NOK
15 set 2024	1 NOK = 235.6384 SYP	1 SYP = 0.0042 NOK
16 set 2024	1 NOK = 237.3773 SYP	1 SYP = 0.0042 NOK
17 set 2024	1 NOK = 237.4601 SYP	1 SYP = 0.0042 NOK
18 set 2024	1 NOK = 237.3108 SYP	1 SYP = 0.0042 NOK
19 set 2024	1 NOK = 240.4216 SYP	1 SYP = 0.0042 NOK
20 set 2024	1 NOK = 239.0302 SYP	1 SYP = 0.0042 NOK
21 set 2024	1 NOK = 239.6595 SYP	1 SYP = 0.0042 NOK
22 set 2024	1 NOK = 239.6595 SYP	1 SYP = 0.0042 NOK
23 set 2024	1 NOK = 238.8953 SYP	1 SYP = 0.0042 NOK
24 set 2024	1 NOK = 240.9618 SYP	1 SYP = 0.0042 NOK
25 set 2024	1 NOK = 240.5951 SYP	1 SYP = 0.0042 NOK
26 set 2024	1 NOK = 237.9941 SYP	1 SYP = 0.0042 NOK
27 set 2024	1 NOK = 238.4438 SYP	1 SYP = 0.0042 NOK
28 set 2024	1 NOK = 239.194 SYP	1 SYP = 0.0042 NOK
29 set 2024	1 NOK = 239.194 SYP	1 SYP = 0.0042 NOK
30 set 2024	1 NOK = 239.0789 SYP	1 SYP = 0.0042 NOK

Oct 2024

Data	NOK-SYP	SYP-NOK
01 out 2024	1 NOK = 237.2872 SYP	1 SYP = 0.0042 NOK
02 out 2024	1 NOK = 238.3021 SYP	1 SYP = 0.0042 NOK
03 out 2024	1 NOK = 236.6009 SYP	1 SYP = 0.0042 NOK
04 out 2024	1 NOK = 237.0568 SYP	1 SYP = 0.0042 NOK
05 out 2024	1 NOK = 235.8119 SYP	1 SYP = 0.0042 NOK
06 out 2024	1 NOK = 235.8119 SYP	1 SYP = 0.0042 NOK
07 out 2024	1 NOK = 236.685 SYP	1 SYP = 0.0042 NOK
08 out 2024	1 NOK = 236.0088 SYP	1 SYP = 0.0042 NOK
09 out 2024	1 NOK = 233.5364 SYP	1 SYP = 0.0043 NOK
10 out 2024	1 NOK = 232.9415 SYP	1 SYP = 0.0043 NOK
11 out 2024	1 NOK = 234.0193 SYP	1 SYP = 0.0043 NOK
12 out 2024	1 NOK = 234.8873 SYP	1 SYP = 0.0043 NOK
13 out 2024	1 NOK = 234.8874 SYP	1 SYP = 0.0043 NOK
14 out 2024	1 NOK = 233.4086 SYP	1 SYP = 0.0043 NOK
15 out 2024	1 NOK = 232.7876 SYP	1 SYP = 0.0043 NOK
16 out 2024	1 NOK = 231.9427 SYP	1 SYP = 0.0043 NOK
17 out 2024	1 NOK = 229.7789 SYP	1 SYP = 0.0044 NOK
18 out 2024	1 NOK = 230.8313 SYP	1 SYP = 0.0043 NOK
19 out 2024	1 NOK = 230.0612 SYP	1 SYP = 0.0043 NOK
20 out 2024	1 NOK = 230.0612 SYP	1 SYP = 0.0043 NOK
21 out 2024	1 NOK = 230.3871 SYP	1 SYP = 0.0043 NOK
22 out 2024	1 NOK = 230.0926 SYP	1 SYP = 0.0043 NOK
23 out 2024	1 NOK = 228.0499 SYP	1 SYP = 0.0044 NOK
24 out 2024	1 NOK = 229.691 SYP	1 SYP = 0.0044 NOK
25 out 2024	1 NOK = 230.0136 SYP	1 SYP = 0.0043 NOK
26 out 2024	1 NOK = 228.9696 SYP	1 SYP = 0.0044 NOK
27 out 2024	1 NOK = 228.9696 SYP	1 SYP = 0.0044 NOK
28 out 2024	1 NOK = 228.2024 SYP	1 SYP = 0.0044 NOK
29 out 2024	1 NOK = 228.5301 SYP	1 SYP = 0.0044 NOK
30 out 2024	1 NOK = 228.6765 SYP	1 SYP = 0.0044 NOK
31 out 2024	1 NOK = 228.9632 SYP	1 SYP = 0.0044 NOK

Nov 2024

Data	NOK-SYP	SYP-NOK
01 nov 2024	1 NOK = 228.5494 SYP	1 SYP = 0.0044 NOK
02 nov 2024	1 NOK = 228.5685 SYP	1 SYP = 0.0044 NOK
03 nov 2024	1 NOK = 228.5685 SYP	1 SYP = 0.0044 NOK
04 nov 2024	1 NOK = 229.2456 SYP	1 SYP = 0.0044 NOK
05 nov 2024	1 NOK = 228.8969 SYP	1 SYP = 0.0044 NOK
06 nov 2024	1 NOK = 225.8746 SYP	1 SYP = 0.0044 NOK
07 nov 2024	1 NOK = 230.647 SYP	1 SYP = 0.0043 NOK
08 nov 2024	1 NOK = 229.61 SYP	1 SYP = 0.0044 NOK
09 nov 2024	1 NOK = 228.4138 SYP	1 SYP = 0.0044 NOK
10 nov 2024	1 NOK = 228.4138 SYP	1 SYP = 0.0044 NOK
11 nov 2024	1 NOK = 226.9643 SYP	1 SYP = 0.0044 NOK
12 nov 2024	1 NOK = 227.2108 SYP	1 SYP = 0.0044 NOK
14 nov 2024	1 NOK = 225.087 SYP	1 SYP = 0.0044 NOK
15 nov 2024	1 NOK = 227.5915 SYP	1 SYP = 0.0044 NOK
16 nov 2024	1 NOK = 226.5996 SYP	1 SYP = 0.0044 NOK
17 nov 2024	1 NOK = 226.5778 SYP	1 SYP = 0.0044 NOK
18 nov 2024	1 NOK = 226.1685 SYP	1 SYP = 0.0044 NOK
19 nov 2024	1 NOK = 227.8776 SYP	1 SYP = 0.0044 NOK
20 nov 2024	1 NOK = 227.8785 SYP	1 SYP = 0.0044 NOK
21 nov 2024	1 NOK = 227.6047 SYP	1 SYP = 0.0044 NOK
22 nov 2024	1 NOK = 226.2252 SYP	1 SYP = 0.0044 NOK
23 nov 2024	1 NOK = 226.9141 SYP	1 SYP = 0.0044 NOK
24 nov 2024	1 NOK = 226.9141 SYP	1 SYP = 0.0044 NOK
25 nov 2024	1 NOK = 227.5435 SYP	1 SYP = 0.0044 NOK
26 nov 2024	1 NOK = 226.2404 SYP	1 SYP = 0.0044 NOK
27 nov 2024	1 NOK = 226.2624 SYP	1 SYP = 0.0044 NOK
28 nov 2024	1 NOK = 227.1204 SYP	1 SYP = 0.0044 NOK
29 nov 2024	1 NOK = 227.0903 SYP	1 SYP = 0.0044 NOK
30 nov 2024	1 NOK = 227.4585 SYP	1 SYP = 0.0044 NOK

Dec 2024

Data	NOK-SYP	SYP-NOK
01 dez 2024	1 NOK = 227.4585 SYP	1 SYP = 0.0044 NOK
02 dez 2024	1 NOK = 226.3837 SYP	1 SYP = 0.0044 NOK
03 dez 2024	1 NOK = 227.122 SYP	1 SYP = 0.0044 NOK
04 dez 2024	1 NOK = 226.7582 SYP	1 SYP = 0.0044 NOK
05 dez 2024	1 NOK = 227.0203 SYP	1 SYP = 0.0044 NOK
06 dez 2024	1 NOK = 226.6605 SYP	1 SYP = 0.0044 NOK
07 dez 2024	1 NOK = 225.214 SYP	1 SYP = 0.0044 NOK
08 dez 2024	1 NOK = 225.2137 SYP	1 SYP = 0.0044 NOK
09 dez 2024	1 NOK = 226.1036 SYP	1 SYP = 0.0044 NOK
10 dez 2024	1 NOK = 225.5291 SYP	1 SYP = 0.0044 NOK
11 dez 2024	1 NOK = 225.4159 SYP	1 SYP = 0.0044 NOK
12 dez 2024	1 NOK = 226.2964 SYP	1 SYP = 0.0044 NOK
13 dez 2024	1 NOK = 226.3094 SYP	1 SYP = 0.0044 NOK
14 dez 2024	1 NOK = 225.5099 SYP	1 SYP = 0.0044 NOK
15 dez 2024	1 NOK = 225.4967 SYP	1 SYP = 0.0044 NOK
16 dez 2024	1 NOK = 225.1361 SYP	1 SYP = 0.0044 NOK
17 dez 2024	1 NOK = 224.1809 SYP	1 SYP = 0.0045 NOK
18 dez 2024	1 NOK = 224.1699 SYP	1 SYP = 0.0045 NOK
19 dez 2024	1 NOK = 220.9725 SYP	1 SYP = 0.0045 NOK
20 dez 2024	1 NOK = 220.0186 SYP	1 SYP = 0.0045 NOK
21 dez 2024	1 NOK = 221.9529 SYP	1 SYP = 0.0045 NOK
22 dez 2024	1 NOK = 221.8521 SYP	1 SYP = 0.0045 NOK
23 dez 2024	1 NOK = 221.2987 SYP	1 SYP = 0.0045 NOK
24 dez 2024	1 NOK = 220.5381 SYP	1 SYP = 0.0045 NOK
25 dez 2024	1 NOK = 222.8655 SYP	1 SYP = 0.0045 NOK
26 dez 2024	1 NOK = 220.8043 SYP	1 SYP = 0.0045 NOK
27 dez 2024	1 NOK = 221.4864 SYP	1 SYP = 0.0045 NOK
28 dez 2024	1 NOK = 220.7426 SYP	1 SYP = 0.0045 NOK
29 dez 2024	1 NOK = 221.2162 SYP	1 SYP = 0.0045 NOK
30 dez 2024	1 NOK = 221.2911 SYP	1 SYP = 0.0045 NOK
31 dez 2024	1 NOK = 221.3611 SYP	1 SYP = 0.0045 NOK

Informação sobre as taxas de câmbio de NOK-SYP e SYP-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias