> Taxas de câmbio NOK-SRD e SRD-NOK - 2025

Taxas de câmbio NOK-SRD e SRD-NOK - 2025

Taxas de câmbio de NOK-SRD e SRD-NOK

Verifique abaixo as taxas de câmbio para NOK-SRD e SRD-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NOK = 3,5483 SRD

1 SRD = 0,2818 NOK

1A 2A 3A

NOK para SRDSRD para NOK

Jan 2025

Data	NOK-SRD	SRD-NOK
01 jan 2025	1 NOK = 3.0975 SRD	1 SRD = 0.3228 NOK
02 jan 2025	1 NOK = 3.1069 SRD	1 SRD = 0.3219 NOK
03 jan 2025	1 NOK = 3.0854 SRD	1 SRD = 0.3241 NOK
04 jan 2025	1 NOK = 3.0826 SRD	1 SRD = 0.3244 NOK
05 jan 2025	1 NOK = 3.0826 SRD	1 SRD = 0.3244 NOK
06 jan 2025	1 NOK = 3.1174 SRD	1 SRD = 0.3208 NOK
07 jan 2025	1 NOK = 3.0959 SRD	1 SRD = 0.323 NOK
08 jan 2025	1 NOK = 3.0731 SRD	1 SRD = 0.3254 NOK
09 jan 2025	1 NOK = 3.0768 SRD	1 SRD = 0.325 NOK
10 jan 2025	1 NOK = 3.0752 SRD	1 SRD = 0.3252 NOK
11 jan 2025	1 NOK = 3.0591 SRD	1 SRD = 0.3269 NOK
12 jan 2025	1 NOK = 3.0589 SRD	1 SRD = 0.3269 NOK
13 jan 2025	1 NOK = 3.0578 SRD	1 SRD = 0.327 NOK
14 jan 2025	1 NOK = 3.0725 SRD	1 SRD = 0.3255 NOK
15 jan 2025	1 NOK = 3.0914 SRD	1 SRD = 0.3235 NOK
16 jan 2025	1 NOK = 3.0838 SRD	1 SRD = 0.3243 NOK
17 jan 2025	1 NOK = 3.0733 SRD	1 SRD = 0.3254 NOK
18 jan 2025	1 NOK = 3.0571 SRD	1 SRD = 0.3271 NOK
19 jan 2025	1 NOK = 3.0617 SRD	1 SRD = 0.3266 NOK
20 jan 2025	1 NOK = 3.0714 SRD	1 SRD = 0.3256 NOK
21 jan 2025	1 NOK = 3.071 SRD	1 SRD = 0.3256 NOK
22 jan 2025	1 NOK = 3.1183 SRD	1 SRD = 0.3207 NOK
23 jan 2025	1 NOK = 3.113 SRD	1 SRD = 0.3212 NOK
24 jan 2025	1 NOK = 3.1303 SRD	1 SRD = 0.3195 NOK
25 jan 2025	1 NOK = 3.1359 SRD	1 SRD = 0.3189 NOK
26 jan 2025	1 NOK = 3.1333 SRD	1 SRD = 0.3191 NOK
27 jan 2025	1 NOK = 3.1253 SRD	1 SRD = 0.32 NOK
28 jan 2025	1 NOK = 3.1054 SRD	1 SRD = 0.322 NOK
29 jan 2025	1 NOK = 3.1005 SRD	1 SRD = 0.3225 NOK
30 jan 2025	1 NOK = 3.1044 SRD	1 SRD = 0.3221 NOK
31 jan 2025	1 NOK = 3.1038 SRD	1 SRD = 0.3222 NOK

Feb 2025

Data	NOK-SRD	SRD-NOK
01 fev 2025	1 NOK = 3.1007 SRD	1 SRD = 0.3225 NOK
02 fev 2025	1 NOK = 3.0989 SRD	1 SRD = 0.3227 NOK
03 fev 2025	1 NOK = 3.0783 SRD	1 SRD = 0.3249 NOK
04 fev 2025	1 NOK = 3.0935 SRD	1 SRD = 0.3233 NOK
05 fev 2025	1 NOK = 3.1301 SRD	1 SRD = 0.3195 NOK
06 fev 2025	1 NOK = 3.1219 SRD	1 SRD = 0.3203 NOK
07 fev 2025	1 NOK = 3.1303 SRD	1 SRD = 0.3195 NOK
08 fev 2025	1 NOK = 3.1223 SRD	1 SRD = 0.3203 NOK
09 fev 2025	1 NOK = 3.1223 SRD	1 SRD = 0.3203 NOK
10 fev 2025	1 NOK = 3.13 SRD	1 SRD = 0.3195 NOK
11 fev 2025	1 NOK = 3.1354 SRD	1 SRD = 0.3189 NOK
12 fev 2025	1 NOK = 3.1268 SRD	1 SRD = 0.3198 NOK
13 fev 2025	1 NOK = 3.1169 SRD	1 SRD = 0.3208 NOK
14 fev 2025	1 NOK = 3.1786 SRD	1 SRD = 0.3146 NOK
15 fev 2025	1 NOK = 3.1656 SRD	1 SRD = 0.3159 NOK
16 fev 2025	1 NOK = 3.1656 SRD	1 SRD = 0.3159 NOK
17 fev 2025	1 NOK = 3.1668 SRD	1 SRD = 0.3158 NOK
18 fev 2025	1 NOK = 3.1572 SRD	1 SRD = 0.3167 NOK
19 fev 2025	1 NOK = 3.158 SRD	1 SRD = 0.3167 NOK
20 fev 2025	1 NOK = 3.1765 SRD	1 SRD = 0.3148 NOK
21 fev 2025	1 NOK = 3.1955 SRD	1 SRD = 0.3129 NOK
22 fev 2025	1 NOK = 3.1903 SRD	1 SRD = 0.3134 NOK
23 fev 2025	1 NOK = 3.1903 SRD	1 SRD = 0.3134 NOK
24 fev 2025	1 NOK = 3.1993 SRD	1 SRD = 0.3126 NOK
25 fev 2025	1 NOK = 3.1878 SRD	1 SRD = 0.3137 NOK
26 fev 2025	1 NOK = 3.1812 SRD	1 SRD = 0.3143 NOK
27 fev 2025	1 NOK = 3.1769 SRD	1 SRD = 0.3148 NOK
28 fev 2025	1 NOK = 3.1476 SRD	1 SRD = 0.3177 NOK

Mar 2025

Data	NOK-SRD	SRD-NOK
01 mar 2025	1 NOK = 3.157 SRD	1 SRD = 0.3168 NOK
02 mar 2025	1 NOK = 3.1357 SRD	1 SRD = 0.3189 NOK
03 mar 2025	1 NOK = 3.1652 SRD	1 SRD = 0.3159 NOK
04 mar 2025	1 NOK = 3.1836 SRD	1 SRD = 0.3141 NOK
05 mar 2025	1 NOK = 3.2319 SRD	1 SRD = 0.3094 NOK
06 mar 2025	1 NOK = 3.2856 SRD	1 SRD = 0.3044 NOK
07 mar 2025	1 NOK = 3.2969 SRD	1 SRD = 0.3033 NOK
08 mar 2025	1 NOK = 3.2959 SRD	1 SRD = 0.3034 NOK
09 mar 2025	1 NOK = 3.2969 SRD	1 SRD = 0.3033 NOK
10 mar 2025	1 NOK = 3.2999 SRD	1 SRD = 0.303 NOK
11 mar 2025	1 NOK = 3.365 SRD	1 SRD = 0.2972 NOK
12 mar 2025	1 NOK = 3.3625 SRD	1 SRD = 0.2974 NOK
13 mar 2025	1 NOK = 3.3845 SRD	1 SRD = 0.2955 NOK
14 mar 2025	1 NOK = 3.3967 SRD	1 SRD = 0.2944 NOK
15 mar 2025	1 NOK = 3.3768 SRD	1 SRD = 0.2961 NOK
16 mar 2025	1 NOK = 3.411 SRD	1 SRD = 0.2932 NOK
17 mar 2025	1 NOK = 3.4299 SRD	1 SRD = 0.2916 NOK
18 mar 2025	1 NOK = 3.4637 SRD	1 SRD = 0.2887 NOK
19 mar 2025	1 NOK = 3.4496 SRD	1 SRD = 0.2899 NOK
20 mar 2025	1 NOK = 3.4536 SRD	1 SRD = 0.2896 NOK
21 mar 2025	1 NOK = 3.4712 SRD	1 SRD = 0.2881 NOK
22 mar 2025	1 NOK = 3.4383 SRD	1 SRD = 0.2908 NOK
23 mar 2025	1 NOK = 3.4669 SRD	1 SRD = 0.2884 NOK
24 mar 2025	1 NOK = 3.4809 SRD	1 SRD = 0.2873 NOK
25 mar 2025	1 NOK = 3.5081 SRD	1 SRD = 0.2851 NOK
26 mar 2025	1 NOK = 3.4517 SRD	1 SRD = 0.2897 NOK
27 mar 2025	1 NOK = 3.4578 SRD	1 SRD = 0.2892 NOK
28 mar 2025	1 NOK = 3.4724 SRD	1 SRD = 0.288 NOK
29 mar 2025	1 NOK = 3.4933 SRD	1 SRD = 0.2863 NOK
30 mar 2025	1 NOK = 3.4736 SRD	1 SRD = 0.2879 NOK
31 mar 2025	1 NOK = 3.4646 SRD	1 SRD = 0.2886 NOK

Apr 2025

Data	NOK-SRD	SRD-NOK
01 abr 2025	1 NOK = 3.4841 SRD	1 SRD = 0.287 NOK
02 abr 2025	1 NOK = 3.5082 SRD	1 SRD = 0.285 NOK
03 abr 2025	1 NOK = 3.5576 SRD	1 SRD = 0.2811 NOK
04 abr 2025	1 NOK = 3.4648 SRD	1 SRD = 0.2886 NOK
05 abr 2025	1 NOK = 3.4032 SRD	1 SRD = 0.2938 NOK
06 abr 2025	1 NOK = 3.4032 SRD	1 SRD = 0.2938 NOK
07 abr 2025	1 NOK = 3.3676 SRD	1 SRD = 0.2969 NOK
08 abr 2025	1 NOK = 3.3447 SRD	1 SRD = 0.299 NOK
09 abr 2025	1 NOK = 3.3458 SRD	1 SRD = 0.2989 NOK
10 abr 2025	1 NOK = 3.394 SRD	1 SRD = 0.2946 NOK
11 abr 2025	1 NOK = 3.4352 SRD	1 SRD = 0.2911 NOK
12 abr 2025	1 NOK = 3.4729 SRD	1 SRD = 0.2879 NOK
13 abr 2025	1 NOK = 3.443 SRD	1 SRD = 0.2904 NOK
14 abr 2025	1 NOK = 3.4893 SRD	1 SRD = 0.2866 NOK
15 abr 2025	1 NOK = 3.5097 SRD	1 SRD = 0.2849 NOK
16 abr 2025	1 NOK = 3.4528 SRD	1 SRD = 0.2896 NOK
17 abr 2025	1 NOK = 3.5285 SRD	1 SRD = 0.2834 NOK
18 abr 2025	1 NOK = 3.5474 SRD	1 SRD = 0.2819 NOK
19 abr 2025	1 NOK = 3.5445 SRD	1 SRD = 0.2821 NOK
20 abr 2025	1 NOK = 3.5474 SRD	1 SRD = 0.2819 NOK
21 abr 2025	1 NOK = 3.5474 SRD	1 SRD = 0.2819 NOK
22 abr 2025	1 NOK = 3.5827 SRD	1 SRD = 0.2791 NOK
23 abr 2025	1 NOK = 3.5379 SRD	1 SRD = 0.2827 NOK
24 abr 2025	1 NOK = 3.5418 SRD	1 SRD = 0.2823 NOK
25 abr 2025	1 NOK = 3.5332 SRD	1 SRD = 0.283 NOK
26 abr 2025	1 NOK = 3.5335 SRD	1 SRD = 0.283 NOK
27 abr 2025	1 NOK = 3.5314 SRD	1 SRD = 0.2832 NOK
28 abr 2025	1 NOK = 3.5363 SRD	1 SRD = 0.2828 NOK
29 abr 2025	1 NOK = 3.5504 SRD	1 SRD = 0.2817 NOK
30 abr 2025	1 NOK = 3.5544 SRD	1 SRD = 0.2813 NOK

May 2025

Data	NOK-SRD	SRD-NOK
01 mai 2025	1 NOK = 3.5385 SRD	1 SRD = 0.2826 NOK
02 mai 2025	1 NOK = 3.5528 SRD	1 SRD = 0.2815 NOK
03 mai 2025	1 NOK = 3.5352 SRD	1 SRD = 0.2829 NOK
04 mai 2025	1 NOK = 3.5359 SRD	1 SRD = 0.2828 NOK
05 mai 2025	1 NOK = 3.5466 SRD	1 SRD = 0.282 NOK
06 mai 2025	1 NOK = 3.5572 SRD	1 SRD = 0.2811 NOK
07 mai 2025	1 NOK = 3.5862 SRD	1 SRD = 0.2788 NOK
08 mai 2025	1 NOK = 3.5562 SRD	1 SRD = 0.2812 NOK
09 mai 2025	1 NOK = 3.4967 SRD	1 SRD = 0.286 NOK
10 mai 2025	1 NOK = 3.5385 SRD	1 SRD = 0.2826 NOK
11 mai 2025	1 NOK = 3.5385 SRD	1 SRD = 0.2826 NOK
12 mai 2025	1 NOK = 3.5177 SRD	1 SRD = 0.2843 NOK
13 mai 2025	1 NOK = 3.4796 SRD	1 SRD = 0.2874 NOK
14 mai 2025	1 NOK = 3.5413 SRD	1 SRD = 0.2824 NOK
15 mai 2025	1 NOK = 3.4948 SRD	1 SRD = 0.2861 NOK
16 mai 2025	1 NOK = 3.498 SRD	1 SRD = 0.2859 NOK
17 mai 2025	1 NOK = 3.5223 SRD	1 SRD = 0.2839 NOK
18 mai 2025	1 NOK = 3.5225 SRD	1 SRD = 0.2839 NOK
19 mai 2025	1 NOK = 3.5549 SRD	1 SRD = 0.2813 NOK
20 mai 2025	1 NOK = 3.538 SRD	1 SRD = 0.2826 NOK
21 mai 2025	1 NOK = 3.6103 SRD	1 SRD = 0.277 NOK
22 mai 2025	1 NOK = 3.5981 SRD	1 SRD = 0.2779 NOK
23 mai 2025	1 NOK = 3.628 SRD	1 SRD = 0.2756 NOK
24 mai 2025	1 NOK = 3.6787 SRD	1 SRD = 0.2718 NOK
25 mai 2025	1 NOK = 3.6786 SRD	1 SRD = 0.2718 NOK
26 mai 2025	1 NOK = 3.6827 SRD	1 SRD = 0.2715 NOK
27 mai 2025	1 NOK = 3.6144 SRD	1 SRD = 0.2767 NOK
28 mai 2025	1 NOK = 3.6289 SRD	1 SRD = 0.2756 NOK
29 mai 2025	1 NOK = 3.6497 SRD	1 SRD = 0.274 NOK
30 mai 2025	1 NOK = 3.6585 SRD	1 SRD = 0.2733 NOK
31 mai 2025	1 NOK = 3.6444 SRD	1 SRD = 0.2744 NOK

Jun 2025

Data	NOK-SRD	SRD-NOK
01 jun 2025	1 NOK = 3.6424 SRD	1 SRD = 0.2745 NOK
02 jun 2025	1 NOK = 3.693 SRD	1 SRD = 0.2708 NOK
03 jun 2025	1 NOK = 3.6763 SRD	1 SRD = 0.272 NOK
04 jun 2025	1 NOK = 3.6731 SRD	1 SRD = 0.2722 NOK
05 jun 2025	1 NOK = 3.6752 SRD	1 SRD = 0.2721 NOK
06 jun 2025	1 NOK = 3.6618 SRD	1 SRD = 0.2731 NOK
07 jun 2025	1 NOK = 3.6528 SRD	1 SRD = 0.2738 NOK
08 jun 2025	1 NOK = 3.6526 SRD	1 SRD = 0.2738 NOK
09 jun 2025	1 NOK = 3.6637 SRD	1 SRD = 0.2729 NOK
10 jun 2025	1 NOK = 3.6994 SRD	1 SRD = 0.2703 NOK
11 jun 2025	1 NOK = 3.6862 SRD	1 SRD = 0.2713 NOK
12 jun 2025	1 NOK = 3.7425 SRD	1 SRD = 0.2672 NOK
13 jun 2025	1 NOK = 3.7543 SRD	1 SRD = 0.2664 NOK
14 jun 2025	1 NOK = 3.7813 SRD	1 SRD = 0.2645 NOK
15 jun 2025	1 NOK = 3.7858 SRD	1 SRD = 0.2641 NOK
16 jun 2025	1 NOK = 3.7884 SRD	1 SRD = 0.264 NOK
17 jun 2025	1 NOK = 3.9239 SRD	1 SRD = 0.2549 NOK
18 jun 2025	1 NOK = 3.9049 SRD	1 SRD = 0.2561 NOK
19 jun 2025	1 NOK = 3.866 SRD	1 SRD = 0.2587 NOK
20 jun 2025	1 NOK = 3.8626 SRD	1 SRD = 0.2589 NOK
21 jun 2025	1 NOK = 3.8444 SRD	1 SRD = 0.2601 NOK
22 jun 2025	1 NOK = 3.8444 SRD	1 SRD = 0.2601 NOK
23 jun 2025	1 NOK = 3.8183 SRD	1 SRD = 0.2619 NOK
24 jun 2025	1 NOK = 3.8502 SRD	1 SRD = 0.2597 NOK
25 jun 2025	1 NOK = 3.7727 SRD	1 SRD = 0.2651 NOK
26 jun 2025	1 NOK = 3.7541 SRD	1 SRD = 0.2664 NOK
27 jun 2025	1 NOK = 3.7339 SRD	1 SRD = 0.2678 NOK
28 jun 2025	1 NOK = 3.7507 SRD	1 SRD = 0.2666 NOK
29 jun 2025	1 NOK = 3.7506 SRD	1 SRD = 0.2666 NOK
30 jun 2025	1 NOK = 3.7433 SRD	1 SRD = 0.2671 NOK

Jul 2025

Data	NOK-SRD	SRD-NOK
01 jul 2025	1 NOK = 3.7181 SRD	1 SRD = 0.269 NOK
02 jul 2025	1 NOK = 3.6949 SRD	1 SRD = 0.2706 NOK
03 jul 2025	1 NOK = 3.7055 SRD	1 SRD = 0.2699 NOK
04 jul 2025	1 NOK = 3.6951 SRD	1 SRD = 0.2706 NOK
05 jul 2025	1 NOK = 3.7064 SRD	1 SRD = 0.2698 NOK
06 jul 2025	1 NOK = 3.7064 SRD	1 SRD = 0.2698 NOK
07 jul 2025	1 NOK = 3.6897 SRD	1 SRD = 0.271 NOK
08 jul 2025	1 NOK = 3.69 SRD	1 SRD = 0.271 NOK
09 jul 2025	1 NOK = 3.6891 SRD	1 SRD = 0.2711 NOK
10 jul 2025	1 NOK = 3.6974 SRD	1 SRD = 0.2705 NOK
11 jul 2025	1 NOK = 3.698 SRD	1 SRD = 0.2704 NOK
12 jul 2025	1 NOK = 3.6739 SRD	1 SRD = 0.2722 NOK
13 jul 2025	1 NOK = 3.6709 SRD	1 SRD = 0.2724 NOK
14 jul 2025	1 NOK = 3.6852 SRD	1 SRD = 0.2714 NOK
15 jul 2025	1 NOK = 3.6587 SRD	1 SRD = 0.2733 NOK
16 jul 2025	1 NOK = 3.6364 SRD	1 SRD = 0.275 NOK
17 jul 2025	1 NOK = 3.5916 SRD	1 SRD = 0.2784 NOK
18 jul 2025	1 NOK = 3.6226 SRD	1 SRD = 0.276 NOK
19 jul 2025	1 NOK = 3.6531 SRD	1 SRD = 0.2737 NOK
20 jul 2025	1 NOK = 3.6522 SRD	1 SRD = 0.2738 NOK
21 jul 2025	1 NOK = 3.6591 SRD	1 SRD = 0.2733 NOK
22 jul 2025	1 NOK = 3.6071 SRD	1 SRD = 0.2772 NOK
23 jul 2025	1 NOK = 3.6327 SRD	1 SRD = 0.2753 NOK
24 jul 2025	1 NOK = 3.6069 SRD	1 SRD = 0.2772 NOK
25 jul 2025	1 NOK = 3.6053 SRD	1 SRD = 0.2774 NOK
26 jul 2025	1 NOK = 3.6071 SRD	1 SRD = 0.2772 NOK
27 jul 2025	1 NOK = 3.6071 SRD	1 SRD = 0.2772 NOK
28 jul 2025	1 NOK = 3.6011 SRD	1 SRD = 0.2777 NOK
29 jul 2025	1 NOK = 3.5738 SRD	1 SRD = 0.2798 NOK
30 jul 2025	1 NOK = 3.5924 SRD	1 SRD = 0.2784 NOK
31 jul 2025	1 NOK = 3.5591 SRD	1 SRD = 0.281 NOK

Aug 2025

Data	NOK-SRD	SRD-NOK
01 ago 2025	1 NOK = 3.5586 SRD	1 SRD = 0.281 NOK
02 ago 2025	1 NOK = 3.5981 SRD	1 SRD = 0.2779 NOK
03 ago 2025	1 NOK = 3.5981 SRD	1 SRD = 0.2779 NOK
04 ago 2025	1 NOK = 3.5868 SRD	1 SRD = 0.2788 NOK
05 ago 2025	1 NOK = 3.5875 SRD	1 SRD = 0.2787 NOK
06 ago 2025	1 NOK = 3.6206 SRD	1 SRD = 0.2762 NOK
07 ago 2025	1 NOK = 3.6284 SRD	1 SRD = 0.2756 NOK
08 ago 2025	1 NOK = 3.6232 SRD	1 SRD = 0.276 NOK
09 ago 2025	1 NOK = 3.6229 SRD	1 SRD = 0.276 NOK
10 ago 2025	1 NOK = 3.6254 SRD	1 SRD = 0.2758 NOK
11 ago 2025	1 NOK = 3.6406 SRD	1 SRD = 0.2747 NOK
12 ago 2025	1 NOK = 3.6491 SRD	1 SRD = 0.274 NOK
13 ago 2025	1 NOK = 3.6721 SRD	1 SRD = 0.2723 NOK
14 ago 2025	1 NOK = 3.681 SRD	1 SRD = 0.2717 NOK
15 ago 2025	1 NOK = 3.6908 SRD	1 SRD = 0.2709 NOK
16 ago 2025	1 NOK = 3.6824 SRD	1 SRD = 0.2716 NOK
17 ago 2025	1 NOK = 3.6824 SRD	1 SRD = 0.2716 NOK
18 ago 2025	1 NOK = 3.6892 SRD	1 SRD = 0.2711 NOK
19 ago 2025	1 NOK = 3.6949 SRD	1 SRD = 0.2706 NOK
20 ago 2025	1 NOK = 3.6706 SRD	1 SRD = 0.2724 NOK
21 ago 2025	1 NOK = 3.7144 SRD	1 SRD = 0.2692 NOK
22 ago 2025	1 NOK = 3.724 SRD	1 SRD = 0.2685 NOK
23 ago 2025	1 NOK = 3.7894 SRD	1 SRD = 0.2639 NOK
24 ago 2025	1 NOK = 3.7898 SRD	1 SRD = 0.2639 NOK
25 ago 2025	1 NOK = 3.775 SRD	1 SRD = 0.2649 NOK
26 ago 2025	1 NOK = 3.7618 SRD	1 SRD = 0.2658 NOK
27 ago 2025	1 NOK = 3.7665 SRD	1 SRD = 0.2655 NOK
28 ago 2025	1 NOK = 3.8262 SRD	1 SRD = 0.2614 NOK
29 ago 2025	1 NOK = 3.8283 SRD	1 SRD = 0.2612 NOK
30 ago 2025	1 NOK = 3.8378 SRD	1 SRD = 0.2606 NOK
31 ago 2025	1 NOK = 3.8378 SRD	1 SRD = 0.2606 NOK

Sep 2025

Data	NOK-SRD	SRD-NOK
01 set 2025	1 NOK = 3.8552 SRD	1 SRD = 0.2594 NOK
02 set 2025	1 NOK = 3.8542 SRD	1 SRD = 0.2595 NOK
03 set 2025	1 NOK = 3.8517 SRD	1 SRD = 0.2596 NOK
04 set 2025	1 NOK = 3.8495 SRD	1 SRD = 0.2598 NOK
05 set 2025	1 NOK = 3.8742 SRD	1 SRD = 0.2581 NOK
06 set 2025	1 NOK = 3.8687 SRD	1 SRD = 0.2585 NOK
07 set 2025	1 NOK = 3.8687 SRD	1 SRD = 0.2585 NOK
08 set 2025	1 NOK = 3.8944 SRD	1 SRD = 0.2568 NOK
09 set 2025	1 NOK = 3.9231 SRD	1 SRD = 0.2549 NOK
10 set 2025	1 NOK = 3.9523 SRD	1 SRD = 0.253 NOK
11 set 2025	1 NOK = 3.9661 SRD	1 SRD = 0.2521 NOK
12 set 2025	1 NOK = 4.0238 SRD	1 SRD = 0.2485 NOK
13 set 2025	1 NOK = 3.9934 SRD	1 SRD = 0.2504 NOK
14 set 2025	1 NOK = 3.9934 SRD	1 SRD = 0.2504 NOK
15 set 2025	1 NOK = 4.0093 SRD	1 SRD = 0.2494 NOK
16 set 2025	1 NOK = 3.9885 SRD	1 SRD = 0.2507 NOK
17 set 2025	1 NOK = 3.899 SRD	1 SRD = 0.2565 NOK
18 set 2025	1 NOK = 3.9008 SRD	1 SRD = 0.2564 NOK
19 set 2025	1 NOK = 3.8406 SRD	1 SRD = 0.2604 NOK
20 set 2025	1 NOK = 3.8325 SRD	1 SRD = 0.2609 NOK
21 set 2025	1 NOK = 3.8325 SRD	1 SRD = 0.2609 NOK
22 set 2025	1 NOK = 3.8368 SRD	1 SRD = 0.2606 NOK
23 set 2025	1 NOK = 3.8699 SRD	1 SRD = 0.2584 NOK
24 set 2025	1 NOK = 3.8373 SRD	1 SRD = 0.2606 NOK
25 set 2025	1 NOK = 3.8305 SRD	1 SRD = 0.2611 NOK
26 set 2025	1 NOK = 3.7806 SRD	1 SRD = 0.2645 NOK
27 set 2025	1 NOK = 3.8371 SRD	1 SRD = 0.2606 NOK
28 set 2025	1 NOK = 3.8371 SRD	1 SRD = 0.2606 NOK
29 set 2025	1 NOK = 3.8444 SRD	1 SRD = 0.2601 NOK
30 set 2025	1 NOK = 3.7713 SRD	1 SRD = 0.2652 NOK

Oct 2025

Data	NOK-SRD	SRD-NOK
01 out 2025	1 NOK = 3.8359 SRD	1 SRD = 0.2607 NOK
02 out 2025	1 NOK = 3.8512 SRD	1 SRD = 0.2597 NOK
03 out 2025	1 NOK = 3.8131 SRD	1 SRD = 0.2623 NOK
04 out 2025	1 NOK = 3.8225 SRD	1 SRD = 0.2616 NOK
05 out 2025	1 NOK = 3.8225 SRD	1 SRD = 0.2616 NOK
06 out 2025	1 NOK = 3.8237 SRD	1 SRD = 0.2615 NOK
07 out 2025	1 NOK = 3.8785 SRD	1 SRD = 0.2578 NOK
08 out 2025	1 NOK = 3.8108 SRD	1 SRD = 0.2624 NOK
09 out 2025	1 NOK = 3.8115 SRD	1 SRD = 0.2624 NOK
10 out 2025	1 NOK = 3.8016 SRD	1 SRD = 0.263 NOK
11 out 2025	1 NOK = 3.8485 SRD	1 SRD = 0.2598 NOK
12 out 2025	1 NOK = 3.8485 SRD	1 SRD = 0.2598 NOK
13 out 2025	1 NOK = 3.8586 SRD	1 SRD = 0.2592 NOK
14 out 2025	1 NOK = 3.8045 SRD	1 SRD = 0.2628 NOK
15 out 2025	1 NOK = 3.8651 SRD	1 SRD = 0.2587 NOK
16 out 2025	1 NOK = 3.8941 SRD	1 SRD = 0.2568 NOK
17 out 2025	1 NOK = 3.9052 SRD	1 SRD = 0.2561 NOK
18 out 2025	1 NOK = 3.9169 SRD	1 SRD = 0.2553 NOK
19 out 2025	1 NOK = 3.9174 SRD	1 SRD = 0.2553 NOK
20 out 2025	1 NOK = 3.9106 SRD	1 SRD = 0.2557 NOK
21 out 2025	1 NOK = 3.9317 SRD	1 SRD = 0.2543 NOK
22 out 2025	1 NOK = 3.9465 SRD	1 SRD = 0.2534 NOK
23 out 2025	1 NOK = 3.9693 SRD	1 SRD = 0.2519 NOK
24 out 2025	1 NOK = 3.9684 SRD	1 SRD = 0.252 NOK
25 out 2025	1 NOK = 3.9729 SRD	1 SRD = 0.2517 NOK
26 out 2025	1 NOK = 3.9657 SRD	1 SRD = 0.2522 NOK
27 out 2025	1 NOK = 3.975 SRD	1 SRD = 0.2516 NOK
28 out 2025	1 NOK = 3.989 SRD	1 SRD = 0.2507 NOK
29 out 2025	1 NOK = 3.9528 SRD	1 SRD = 0.253 NOK
30 out 2025	1 NOK = 3.8308 SRD	1 SRD = 0.261 NOK
31 out 2025	1 NOK = 3.8446 SRD	1 SRD = 0.2601 NOK

Nov 2025

Data	NOK-SRD	SRD-NOK
01 nov 2025	1 NOK = 3.8046 SRD	1 SRD = 0.2628 NOK
02 nov 2025	1 NOK = 3.8046 SRD	1 SRD = 0.2628 NOK
03 nov 2025	1 NOK = 3.8077 SRD	1 SRD = 0.2626 NOK
04 nov 2025	1 NOK = 3.8027 SRD	1 SRD = 0.263 NOK
05 nov 2025	1 NOK = 3.771 SRD	1 SRD = 0.2652 NOK

Informação sobre as taxas de câmbio de NOK-SRD e SRD-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias