currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-SEK e SEK-NOK - 2026

Taxas de câmbio NOK-SEK e SEK-NOK - 2026

Taxas de câmbio de NOK-SEK e SEK-NOK

Verifique abaixo as taxas de câmbio para NOK-SEK e SEK-NOK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NOK = 0,9569 SEK
1 SEK = 1,0451 NOK
1A 2A 3A

Jan 2026

DataNOK-SEKSEK-NOK
01 jan 2026 1 NOK = 0.9147 SEK 1 SEK = 1.0933 NOK
02 jan 2026 1 NOK = 0.916 SEK 1 SEK = 1.0917 NOK
03 jan 2026 1 NOK = 0.9161 SEK 1 SEK = 1.0915 NOK
04 jan 2026 1 NOK = 0.9161 SEK 1 SEK = 1.0915 NOK
05 jan 2026 1 NOK = 0.915 SEK 1 SEK = 1.0929 NOK
06 jan 2026 1 NOK = 0.9175 SEK 1 SEK = 1.0899 NOK
07 jan 2026 1 NOK = 0.9136 SEK 1 SEK = 1.0946 NOK
08 jan 2026 1 NOK = 0.9128 SEK 1 SEK = 1.0955 NOK
09 jan 2026 1 NOK = 0.9134 SEK 1 SEK = 1.0948 NOK
10 jan 2026 1 NOK = 0.9119 SEK 1 SEK = 1.0967 NOK
11 jan 2026 1 NOK = 0.9119 SEK 1 SEK = 1.0967 NOK
12 jan 2026 1 NOK = 0.9101 SEK 1 SEK = 1.0988 NOK
13 jan 2026 1 NOK = 0.9113 SEK 1 SEK = 1.0973 NOK
14 jan 2026 1 NOK = 0.9137 SEK 1 SEK = 1.0945 NOK
15 jan 2026 1 NOK = 0.9123 SEK 1 SEK = 1.0962 NOK
16 jan 2026 1 NOK = 0.915 SEK 1 SEK = 1.0928 NOK
17 jan 2026 1 NOK = 0.9135 SEK 1 SEK = 1.0947 NOK
18 jan 2026 1 NOK = 0.9135 SEK 1 SEK = 1.0947 NOK
19 jan 2026 1 NOK = 0.9146 SEK 1 SEK = 1.0933 NOK
20 jan 2026 1 NOK = 0.9132 SEK 1 SEK = 1.095 NOK
21 jan 2026 1 NOK = 0.9155 SEK 1 SEK = 1.0923 NOK
22 jan 2026 1 NOK = 0.9157 SEK 1 SEK = 1.0921 NOK
23 jan 2026 1 NOK = 0.9169 SEK 1 SEK = 1.0906 NOK
24 jan 2026 1 NOK = 0.916 SEK 1 SEK = 1.0917 NOK
25 jan 2026 1 NOK = 0.916 SEK 1 SEK = 1.0917 NOK
26 jan 2026 1 NOK = 0.9161 SEK 1 SEK = 1.0916 NOK
27 jan 2026 1 NOK = 0.9144 SEK 1 SEK = 1.0937 NOK
28 jan 2026 1 NOK = 0.9179 SEK 1 SEK = 1.0895 NOK
29 jan 2026 1 NOK = 0.9244 SEK 1 SEK = 1.0818 NOK
30 jan 2026 1 NOK = 0.9243 SEK 1 SEK = 1.0819 NOK
31 jan 2026 1 NOK = 0.925 SEK 1 SEK = 1.0811 NOK

Feb 2026

DataNOK-SEKSEK-NOK
01 fev 2026 1 NOK = 0.925 SEK 1 SEK = 1.0811 NOK
02 fev 2026 1 NOK = 0.9228 SEK 1 SEK = 1.0836 NOK
03 fev 2026 1 NOK = 0.9232 SEK 1 SEK = 1.0832 NOK
04 fev 2026 1 NOK = 0.928 SEK 1 SEK = 1.0776 NOK
05 fev 2026 1 NOK = 0.9271 SEK 1 SEK = 1.0786 NOK
06 fev 2026 1 NOK = 0.9312 SEK 1 SEK = 1.0738 NOK
07 fev 2026 1 NOK = 0.9311 SEK 1 SEK = 1.074 NOK
08 fev 2026 1 NOK = 0.9311 SEK 1 SEK = 1.074 NOK
09 fev 2026 1 NOK = 0.933 SEK 1 SEK = 1.0718 NOK
10 fev 2026 1 NOK = 0.9382 SEK 1 SEK = 1.0659 NOK
11 fev 2026 1 NOK = 0.9376 SEK 1 SEK = 1.0665 NOK
12 fev 2026 1 NOK = 0.9378 SEK 1 SEK = 1.0664 NOK
13 fev 2026 1 NOK = 0.9385 SEK 1 SEK = 1.0656 NOK
14 fev 2026 1 NOK = 0.9386 SEK 1 SEK = 1.0654 NOK
15 fev 2026 1 NOK = 0.9386 SEK 1 SEK = 1.0654 NOK
16 fev 2026 1 NOK = 0.9422 SEK 1 SEK = 1.0614 NOK
17 fev 2026 1 NOK = 0.9445 SEK 1 SEK = 1.0587 NOK
18 fev 2026 1 NOK = 0.9473 SEK 1 SEK = 1.0557 NOK
19 fev 2026 1 NOK = 0.9504 SEK 1 SEK = 1.0521 NOK
20 fev 2026 1 NOK = 0.9476 SEK 1 SEK = 1.0553 NOK
21 fev 2026 1 NOK = 0.9512 SEK 1 SEK = 1.0513 NOK
22 fev 2026 1 NOK = 0.9512 SEK 1 SEK = 1.0513 NOK
23 fev 2026 1 NOK = 0.9506 SEK 1 SEK = 1.0519 NOK
24 fev 2026 1 NOK = 0.9485 SEK 1 SEK = 1.0542 NOK
25 fev 2026 1 NOK = 0.9448 SEK 1 SEK = 1.0585 NOK
26 fev 2026 1 NOK = 0.9451 SEK 1 SEK = 1.0581 NOK
27 fev 2026 1 NOK = 0.9512 SEK 1 SEK = 1.0513 NOK
28 fev 2026 1 NOK = 0.9497 SEK 1 SEK = 1.053 NOK

Mar 2026

DataNOK-SEKSEK-NOK
01 mar 2026 1 NOK = 0.9497 SEK 1 SEK = 1.053 NOK
02 mar 2026 1 NOK = 0.9558 SEK 1 SEK = 1.0462 NOK
03 mar 2026 1 NOK = 0.9548 SEK 1 SEK = 1.0474 NOK
04 mar 2026 1 NOK = 0.9505 SEK 1 SEK = 1.052 NOK
05 mar 2026 1 NOK = 0.9531 SEK 1 SEK = 1.0493 NOK
06 mar 2026 1 NOK = 0.9581 SEK 1 SEK = 1.0437 NOK
07 mar 2026 1 NOK = 0.9582 SEK 1 SEK = 1.0436 NOK
08 mar 2026 1 NOK = 0.9582 SEK 1 SEK = 1.0436 NOK
09 mar 2026 1 NOK = 0.9585 SEK 1 SEK = 1.0433 NOK
10 mar 2026 1 NOK = 0.9521 SEK 1 SEK = 1.0503 NOK
11 mar 2026 1 NOK = 0.9555 SEK 1 SEK = 1.0466 NOK
12 mar 2026 1 NOK = 0.9592 SEK 1 SEK = 1.0425 NOK
13 mar 2026 1 NOK = 0.9634 SEK 1 SEK = 1.038 NOK
14 mar 2026 1 NOK = 0.9728 SEK 1 SEK = 1.028 NOK
15 mar 2026 1 NOK = 0.9728 SEK 1 SEK = 1.028 NOK
16 mar 2026 1 NOK = 0.9659 SEK 1 SEK = 1.0353 NOK
17 mar 2026 1 NOK = 0.9675 SEK 1 SEK = 1.0336 NOK
18 mar 2026 1 NOK = 0.9737 SEK 1 SEK = 1.027 NOK
19 mar 2026 1 NOK = 0.9829 SEK 1 SEK = 1.0174 NOK
20 mar 2026 1 NOK = 0.9767 SEK 1 SEK = 1.0239 NOK
21 mar 2026 1 NOK = 0.9764 SEK 1 SEK = 1.0242 NOK
22 mar 2026 1 NOK = 0.9764 SEK 1 SEK = 1.0242 NOK
23 mar 2026 1 NOK = 0.9637 SEK 1 SEK = 1.0376 NOK
24 mar 2026 1 NOK = 0.963 SEK 1 SEK = 1.0384 NOK
25 mar 2026 1 NOK = 0.954 SEK 1 SEK = 1.0482 NOK
26 mar 2026 1 NOK = 0.9755 SEK 1 SEK = 1.0251 NOK
27 mar 2026 1 NOK = 0.9722 SEK 1 SEK = 1.0286 NOK
28 mar 2026 1 NOK = 0.9764 SEK 1 SEK = 1.0242 NOK
29 mar 2026 1 NOK = 0.9764 SEK 1 SEK = 1.0242 NOK
30 mar 2026 1 NOK = 0.9726 SEK 1 SEK = 1.0281 NOK
31 mar 2026 1 NOK = 0.9765 SEK 1 SEK = 1.0241 NOK

Apr 2026

DataNOK-SEKSEK-NOK
01 abr 2026 1 NOK = 0.9711 SEK 1 SEK = 1.0298 NOK
02 abr 2026 1 NOK = 0.9753 SEK 1 SEK = 1.0253 NOK
03 abr 2026 1 NOK = 0.9677 SEK 1 SEK = 1.0334 NOK
04 abr 2026 1 NOK = 0.9704 SEK 1 SEK = 1.0305 NOK
05 abr 2026 1 NOK = 0.9704 SEK 1 SEK = 1.0305 NOK
06 abr 2026 1 NOK = 0.967 SEK 1 SEK = 1.0342 NOK
07 abr 2026 1 NOK = 0.9827 SEK 1 SEK = 1.0176 NOK
08 abr 2026 1 NOK = 0.9679 SEK 1 SEK = 1.0331 NOK
09 abr 2026 1 NOK = 0.9785 SEK 1 SEK = 1.022 NOK
10 abr 2026 1 NOK = 0.9747 SEK 1 SEK = 1.0259 NOK
11 abr 2026 1 NOK = 0.9734 SEK 1 SEK = 1.0273 NOK
12 abr 2026 1 NOK = 0.9734 SEK 1 SEK = 1.0273 NOK
13 abr 2026 1 NOK = 0.9811 SEK 1 SEK = 1.0192 NOK
14 abr 2026 1 NOK = 0.9735 SEK 1 SEK = 1.0272 NOK
15 abr 2026 1 NOK = 0.9752 SEK 1 SEK = 1.0255 NOK
16 abr 2026 1 NOK = 0.978 SEK 1 SEK = 1.0225 NOK
17 abr 2026 1 NOK = 0.9808 SEK 1 SEK = 1.0196 NOK
18 abr 2026 1 NOK = 0.9782 SEK 1 SEK = 1.0223 NOK
19 abr 2026 1 NOK = 0.9782 SEK 1 SEK = 1.0223 NOK
20 abr 2026 1 NOK = 0.9815 SEK 1 SEK = 1.0189 NOK
21 abr 2026 1 NOK = 0.98 SEK 1 SEK = 1.0204 NOK
22 abr 2026 1 NOK = 0.9876 SEK 1 SEK = 1.0126 NOK
23 abr 2026 1 NOK = 0.9925 SEK 1 SEK = 1.0075 NOK
24 abr 2026 1 NOK = 0.9873 SEK 1 SEK = 1.0129 NOK
25 abr 2026 1 NOK = 0.9896 SEK 1 SEK = 1.0105 NOK
26 abr 2026 1 NOK = 0.9896 SEK 1 SEK = 1.0105 NOK
27 abr 2026 1 NOK = 0.9912 SEK 1 SEK = 1.0089 NOK
28 abr 2026 1 NOK = 0.9968 SEK 1 SEK = 1.0032 NOK
29 abr 2026 1 NOK = 0.9973 SEK 1 SEK = 1.0027 NOK
30 abr 2026 1 NOK = 0.9928 SEK 1 SEK = 1.0072 NOK

May 2026

DataNOK-SEKSEK-NOK
01 mai 2026 1 NOK = 0.9959 SEK 1 SEK = 1.0041 NOK
02 mai 2026 1 NOK = 0.9911 SEK 1 SEK = 1.009 NOK
03 mai 2026 1 NOK = 0.9911 SEK 1 SEK = 1.009 NOK
04 mai 2026 1 NOK = 1.0002 SEK 1 SEK = 0.9998 NOK
05 mai 2026 1 NOK = 1.0027 SEK 1 SEK = 0.9973 NOK
06 mai 2026 1 NOK = 0.9908 SEK 1 SEK = 1.0093 NOK
07 mai 2026 1 NOK = 0.9978 SEK 1 SEK = 1.0022 NOK
08 mai 2026 1 NOK = 1.0018 SEK 1 SEK = 0.9982 NOK
09 mai 2026 1 NOK = 1.0007 SEK 1 SEK = 0.9993 NOK
10 mai 2026 1 NOK = 1.0007 SEK 1 SEK = 0.9993 NOK
11 mai 2026 1 NOK = 1.0042 SEK 1 SEK = 0.9959 NOK
12 mai 2026 1 NOK = 1.013 SEK 1 SEK = 0.9872 NOK
13 mai 2026 1 NOK = 1.0153 SEK 1 SEK = 0.9849 NOK
14 mai 2026 1 NOK = 1.0116 SEK 1 SEK = 0.9886 NOK
15 mai 2026 1 NOK = 1.0126 SEK 1 SEK = 0.9876 NOK
16 mai 2026 1 NOK = 1.0157 SEK 1 SEK = 0.9845 NOK
17 mai 2026 1 NOK = 1.0157 SEK 1 SEK = 0.9845 NOK
18 mai 2026 1 NOK = 1.0153 SEK 1 SEK = 0.9849 NOK
19 mai 2026 1 NOK = 1.0131 SEK 1 SEK = 0.987 NOK

Informação sobre as taxas de câmbio de NOK-SEK e SEK-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats