currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-SDG e SDG-NOK - 2025

Taxas de câmbio NOK-SDG e SDG-NOK - 2025

Taxas de câmbio de NOK-SDG e SDG-NOK

Verifique abaixo as taxas de câmbio para NOK-SDG e SDG-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 54,3409 SDG
1 SDG = 0,0184 NOK
1A 2A 3A

Jan 2025

DataNOK-SDGSDG-NOK
01 jan 2025 1 NOK = 52.8197 SDG 1 SDG = 0.0189 NOK
02 jan 2025 1 NOK = 52.9798 SDG 1 SDG = 0.0189 NOK
03 jan 2025 1 NOK = 52.9036 SDG 1 SDG = 0.0189 NOK
04 jan 2025 1 NOK = 52.9255 SDG 1 SDG = 0.0189 NOK
05 jan 2025 1 NOK = 52.9266 SDG 1 SDG = 0.0189 NOK
06 jan 2025 1 NOK = 53.5208 SDG 1 SDG = 0.0187 NOK
07 jan 2025 1 NOK = 53.2199 SDG 1 SDG = 0.0188 NOK
08 jan 2025 1 NOK = 52.6568 SDG 1 SDG = 0.019 NOK
09 jan 2025 1 NOK = 52.6811 SDG 1 SDG = 0.019 NOK
10 jan 2025 1 NOK = 52.7143 SDG 1 SDG = 0.019 NOK
11 jan 2025 1 NOK = 52.3715 SDG 1 SDG = 0.0191 NOK
12 jan 2025 1 NOK = 52.368 SDG 1 SDG = 0.0191 NOK
13 jan 2025 1 NOK = 52.3494 SDG 1 SDG = 0.0191 NOK
14 jan 2025 1 NOK = 52.6087 SDG 1 SDG = 0.019 NOK
15 jan 2025 1 NOK = 52.9248 SDG 1 SDG = 0.0189 NOK
16 jan 2025 1 NOK = 52.7955 SDG 1 SDG = 0.0189 NOK
17 jan 2025 1 NOK = 52.6146 SDG 1 SDG = 0.019 NOK
18 jan 2025 1 NOK = 52.4125 SDG 1 SDG = 0.0191 NOK
19 jan 2025 1 NOK = 52.4918 SDG 1 SDG = 0.0191 NOK
20 jan 2025 1 NOK = 52.6567 SDG 1 SDG = 0.019 NOK
21 jan 2025 1 NOK = 52.6502 SDG 1 SDG = 0.019 NOK
22 jan 2025 1 NOK = 53.3852 SDG 1 SDG = 0.0187 NOK
23 jan 2025 1 NOK = 53.3327 SDG 1 SDG = 0.0188 NOK
24 jan 2025 1 NOK = 53.5917 SDG 1 SDG = 0.0187 NOK
25 jan 2025 1 NOK = 53.6861 SDG 1 SDG = 0.0186 NOK
26 jan 2025 1 NOK = 53.6429 SDG 1 SDG = 0.0186 NOK
27 jan 2025 1 NOK = 53.5061 SDG 1 SDG = 0.0187 NOK
28 jan 2025 1 NOK = 53.1641 SDG 1 SDG = 0.0188 NOK
29 jan 2025 1 NOK = 53.0811 SDG 1 SDG = 0.0188 NOK
30 jan 2025 1 NOK = 53.1472 SDG 1 SDG = 0.0188 NOK
31 jan 2025 1 NOK = 53.1365 SDG 1 SDG = 0.0188 NOK

Feb 2025

DataNOK-SDGSDG-NOK
01 fev 2025 1 NOK = 53.0933 SDG 1 SDG = 0.0188 NOK
02 fev 2025 1 NOK = 53.0612 SDG 1 SDG = 0.0188 NOK
03 fev 2025 1 NOK = 52.7087 SDG 1 SDG = 0.019 NOK
04 fev 2025 1 NOK = 52.9611 SDG 1 SDG = 0.0189 NOK
05 fev 2025 1 NOK = 53.588 SDG 1 SDG = 0.0187 NOK
06 fev 2025 1 NOK = 53.4464 SDG 1 SDG = 0.0187 NOK
07 fev 2025 1 NOK = 53.5897 SDG 1 SDG = 0.0187 NOK
08 fev 2025 1 NOK = 53.4535 SDG 1 SDG = 0.0187 NOK
09 fev 2025 1 NOK = 53.4535 SDG 1 SDG = 0.0187 NOK
10 fev 2025 1 NOK = 53.5853 SDG 1 SDG = 0.0187 NOK
11 fev 2025 1 NOK = 53.5884 SDG 1 SDG = 0.0187 NOK
12 fev 2025 1 NOK = 53.455 SDG 1 SDG = 0.0187 NOK
13 fev 2025 1 NOK = 53.2101 SDG 1 SDG = 0.0188 NOK
14 fev 2025 1 NOK = 54.0406 SDG 1 SDG = 0.0185 NOK
15 fev 2025 1 NOK = 54.0136 SDG 1 SDG = 0.0185 NOK
16 fev 2025 1 NOK = 54.0136 SDG 1 SDG = 0.0185 NOK
17 fev 2025 1 NOK = 54.0337 SDG 1 SDG = 0.0185 NOK
18 fev 2025 1 NOK = 53.8981 SDG 1 SDG = 0.0186 NOK
19 fev 2025 1 NOK = 53.8897 SDG 1 SDG = 0.0186 NOK
20 fev 2025 1 NOK = 54.0338 SDG 1 SDG = 0.0185 NOK
21 fev 2025 1 NOK = 54.1183 SDG 1 SDG = 0.0185 NOK
22 fev 2025 1 NOK = 53.9154 SDG 1 SDG = 0.0185 NOK
23 fev 2025 1 NOK = 53.9154 SDG 1 SDG = 0.0185 NOK
24 fev 2025 1 NOK = 54.0674 SDG 1 SDG = 0.0185 NOK
25 fev 2025 1 NOK = 54.0413 SDG 1 SDG = 0.0185 NOK
26 fev 2025 1 NOK = 53.9178 SDG 1 SDG = 0.0185 NOK
27 fev 2025 1 NOK = 53.8598 SDG 1 SDG = 0.0186 NOK
28 fev 2025 1 NOK = 53.3414 SDG 1 SDG = 0.0187 NOK

Mar 2025

DataNOK-SDGSDG-NOK
01 mar 2025 1 NOK = 53.3833 SDG 1 SDG = 0.0187 NOK
02 mar 2025 1 NOK = 53.1627 SDG 1 SDG = 0.0188 NOK
03 mar 2025 1 NOK = 53.6306 SDG 1 SDG = 0.0186 NOK
04 mar 2025 1 NOK = 53.7948 SDG 1 SDG = 0.0186 NOK
05 mar 2025 1 NOK = 54.4005 SDG 1 SDG = 0.0184 NOK
06 mar 2025 1 NOK = 55.3511 SDG 1 SDG = 0.0181 NOK
07 mar 2025 1 NOK = 55.4246 SDG 1 SDG = 0.018 NOK
08 mar 2025 1 NOK = 55.2991 SDG 1 SDG = 0.0181 NOK
09 mar 2025 1 NOK = 55.3412 SDG 1 SDG = 0.0181 NOK
10 mar 2025 1 NOK = 55.6724 SDG 1 SDG = 0.018 NOK
11 mar 2025 1 NOK = 56.4053 SDG 1 SDG = 0.0177 NOK
12 mar 2025 1 NOK = 56.3693 SDG 1 SDG = 0.0177 NOK
13 mar 2025 1 NOK = 56.2383 SDG 1 SDG = 0.0178 NOK
14 mar 2025 1 NOK = 56.3177 SDG 1 SDG = 0.0178 NOK
15 mar 2025 1 NOK = 55.8781 SDG 1 SDG = 0.0179 NOK
16 mar 2025 1 NOK = 56.2999 SDG 1 SDG = 0.0178 NOK
17 mar 2025 1 NOK = 56.7577 SDG 1 SDG = 0.0176 NOK
18 mar 2025 1 NOK = 56.8834 SDG 1 SDG = 0.0176 NOK
19 mar 2025 1 NOK = 56.9232 SDG 1 SDG = 0.0176 NOK
20 mar 2025 1 NOK = 56.5894 SDG 1 SDG = 0.0177 NOK
21 mar 2025 1 NOK = 57.0857 SDG 1 SDG = 0.0175 NOK
22 mar 2025 1 NOK = 56.8518 SDG 1 SDG = 0.0176 NOK
23 mar 2025 1 NOK = 56.7872 SDG 1 SDG = 0.0176 NOK
24 mar 2025 1 NOK = 56.9759 SDG 1 SDG = 0.0176 NOK
25 mar 2025 1 NOK = 57.4438 SDG 1 SDG = 0.0174 NOK
26 mar 2025 1 NOK = 57.0223 SDG 1 SDG = 0.0175 NOK
27 mar 2025 1 NOK = 57.1163 SDG 1 SDG = 0.0175 NOK
28 mar 2025 1 NOK = 57.2074 SDG 1 SDG = 0.0175 NOK
29 mar 2025 1 NOK = 57.2497 SDG 1 SDG = 0.0175 NOK
30 mar 2025 1 NOK = 57.1041 SDG 1 SDG = 0.0175 NOK
31 mar 2025 1 NOK = 56.9225 SDG 1 SDG = 0.0176 NOK

Apr 2025

DataNOK-SDGSDG-NOK
01 abr 2025 1 NOK = 57.2329 SDG 1 SDG = 0.0175 NOK
02 abr 2025 1 NOK = 57.5203 SDG 1 SDG = 0.0174 NOK
03 abr 2025 1 NOK = 58.2858 SDG 1 SDG = 0.0172 NOK
04 abr 2025 1 NOK = 56.9249 SDG 1 SDG = 0.0176 NOK
05 abr 2025 1 NOK = 55.7653 SDG 1 SDG = 0.0179 NOK

Informação sobre as taxas de câmbio de NOK-SDG e SDG-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats