> Taxas de câmbio NOK-SAR e SAR-NOK - 2025

Taxas de câmbio NOK-SAR e SAR-NOK - 2025

Taxas de câmbio de NOK-SAR e SAR-NOK

Verifique abaixo as taxas de câmbio para NOK-SAR e SAR-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NOK = 0,3515 SAR

1 SAR = 2,8452 NOK

1A 2A 3A

NOK para SARSAR para NOK

Jan 2025

Data	NOK-SAR	SAR-NOK
01 jan 2025	1 NOK = 0.3299 SAR	1 SAR = 3.0313 NOK
02 jan 2025	1 NOK = 0.3308 SAR	1 SAR = 3.0231 NOK
03 jan 2025	1 NOK = 0.3303 SAR	1 SAR = 3.0276 NOK
04 jan 2025	1 NOK = 0.3305 SAR	1 SAR = 3.0262 NOK
05 jan 2025	1 NOK = 0.3305 SAR	1 SAR = 3.0261 NOK
06 jan 2025	1 NOK = 0.3341 SAR	1 SAR = 2.9932 NOK
07 jan 2025	1 NOK = 0.3324 SAR	1 SAR = 3.0084 NOK
08 jan 2025	1 NOK = 0.3289 SAR	1 SAR = 3.0405 NOK
09 jan 2025	1 NOK = 0.329 SAR	1 SAR = 3.0391 NOK
10 jan 2025	1 NOK = 0.3292 SAR	1 SAR = 3.0372 NOK
11 jan 2025	1 NOK = 0.3271 SAR	1 SAR = 3.0572 NOK
12 jan 2025	1 NOK = 0.3271 SAR	1 SAR = 3.0574 NOK
13 jan 2025	1 NOK = 0.327 SAR	1 SAR = 3.0583 NOK
14 jan 2025	1 NOK = 0.3286 SAR	1 SAR = 3.0435 NOK
15 jan 2025	1 NOK = 0.3305 SAR	1 SAR = 3.0258 NOK
16 jan 2025	1 NOK = 0.3296 SAR	1 SAR = 3.0338 NOK
17 jan 2025	1 NOK = 0.3285 SAR	1 SAR = 3.0445 NOK
18 jan 2025	1 NOK = 0.3272 SAR	1 SAR = 3.0561 NOK
19 jan 2025	1 NOK = 0.3277 SAR	1 SAR = 3.0516 NOK
20 jan 2025	1 NOK = 0.3286 SAR	1 SAR = 3.0429 NOK
21 jan 2025	1 NOK = 0.3287 SAR	1 SAR = 3.0427 NOK
22 jan 2025	1 NOK = 0.3332 SAR	1 SAR = 3.0009 NOK
23 jan 2025	1 NOK = 0.3329 SAR	1 SAR = 3.0041 NOK
24 jan 2025	1 NOK = 0.3345 SAR	1 SAR = 2.9898 NOK
25 jan 2025	1 NOK = 0.3351 SAR	1 SAR = 2.9845 NOK
26 jan 2025	1 NOK = 0.3348 SAR	1 SAR = 2.987 NOK
27 jan 2025	1 NOK = 0.334 SAR	1 SAR = 2.9944 NOK
28 jan 2025	1 NOK = 0.3318 SAR	1 SAR = 3.0141 NOK
29 jan 2025	1 NOK = 0.3313 SAR	1 SAR = 3.0188 NOK
30 jan 2025	1 NOK = 0.3317 SAR	1 SAR = 3.0146 NOK
31 jan 2025	1 NOK = 0.3316 SAR	1 SAR = 3.0155 NOK

Feb 2025

Data	NOK-SAR	SAR-NOK
01 fev 2025	1 NOK = 0.3313 SAR	1 SAR = 3.018 NOK
02 fev 2025	1 NOK = 0.3312 SAR	1 SAR = 3.0196 NOK
03 fev 2025	1 NOK = 0.3289 SAR	1 SAR = 3.0401 NOK
04 fev 2025	1 NOK = 0.3305 SAR	1 SAR = 3.0257 NOK
05 fev 2025	1 NOK = 0.3344 SAR	1 SAR = 2.9901 NOK
06 fev 2025	1 NOK = 0.3336 SAR	1 SAR = 2.998 NOK
07 fev 2025	1 NOK = 0.3344 SAR	1 SAR = 2.9902 NOK
08 fev 2025	1 NOK = 0.3336 SAR	1 SAR = 2.9979 NOK
09 fev 2025	1 NOK = 0.3336 SAR	1 SAR = 2.9979 NOK
10 fev 2025	1 NOK = 0.3344 SAR	1 SAR = 2.9908 NOK
11 fev 2025	1 NOK = 0.3344 SAR	1 SAR = 2.9905 NOK
12 fev 2025	1 NOK = 0.3336 SAR	1 SAR = 2.9978 NOK
13 fev 2025	1 NOK = 0.3321 SAR	1 SAR = 3.0115 NOK
14 fev 2025	1 NOK = 0.3373 SAR	1 SAR = 2.9651 NOK
15 fev 2025	1 NOK = 0.3371 SAR	1 SAR = 2.9667 NOK
16 fev 2025	1 NOK = 0.3371 SAR	1 SAR = 2.9667 NOK
17 fev 2025	1 NOK = 0.3372 SAR	1 SAR = 2.9655 NOK
18 fev 2025	1 NOK = 0.3364 SAR	1 SAR = 2.973 NOK
19 fev 2025	1 NOK = 0.3363 SAR	1 SAR = 2.9739 NOK
20 fev 2025	1 NOK = 0.3373 SAR	1 SAR = 2.965 NOK
21 fev 2025	1 NOK = 0.3377 SAR	1 SAR = 2.9613 NOK
22 fev 2025	1 NOK = 0.3364 SAR	1 SAR = 2.9724 NOK
23 fev 2025	1 NOK = 0.3364 SAR	1 SAR = 2.9724 NOK
24 fev 2025	1 NOK = 0.3374 SAR	1 SAR = 2.9642 NOK
25 fev 2025	1 NOK = 0.3372 SAR	1 SAR = 2.9657 NOK
26 fev 2025	1 NOK = 0.3367 SAR	1 SAR = 2.9703 NOK
27 fev 2025	1 NOK = 0.3361 SAR	1 SAR = 2.9753 NOK
28 fev 2025	1 NOK = 0.333 SAR	1 SAR = 3.0032 NOK

Mar 2025

Data	NOK-SAR	SAR-NOK
01 mar 2025	1 NOK = 0.3331 SAR	1 SAR = 3.0017 NOK
02 mar 2025	1 NOK = 0.3329 SAR	1 SAR = 3.0043 NOK
03 mar 2025	1 NOK = 0.3358 SAR	1 SAR = 2.9782 NOK
04 mar 2025	1 NOK = 0.3357 SAR	1 SAR = 2.9789 NOK
05 mar 2025	1 NOK = 0.3395 SAR	1 SAR = 2.9453 NOK
06 mar 2025	1 NOK = 0.3455 SAR	1 SAR = 2.8945 NOK
07 mar 2025	1 NOK = 0.346 SAR	1 SAR = 2.8903 NOK
08 mar 2025	1 NOK = 0.3452 SAR	1 SAR = 2.8965 NOK
09 mar 2025	1 NOK = 0.3455 SAR	1 SAR = 2.8947 NOK
10 mar 2025	1 NOK = 0.3486 SAR	1 SAR = 2.8689 NOK
11 mar 2025	1 NOK = 0.3519 SAR	1 SAR = 2.8417 NOK
12 mar 2025	1 NOK = 0.3518 SAR	1 SAR = 2.8426 NOK
13 mar 2025	1 NOK = 0.3509 SAR	1 SAR = 2.8495 NOK
14 mar 2025	1 NOK = 0.3514 SAR	1 SAR = 2.8457 NOK
15 mar 2025	1 NOK = 0.3488 SAR	1 SAR = 2.8669 NOK
16 mar 2025	1 NOK = 0.3525 SAR	1 SAR = 2.8372 NOK
17 mar 2025	1 NOK = 0.3542 SAR	1 SAR = 2.8231 NOK
18 mar 2025	1 NOK = 0.355 SAR	1 SAR = 2.817 NOK
19 mar 2025	1 NOK = 0.3552 SAR	1 SAR = 2.8151 NOK
20 mar 2025	1 NOK = 0.3532 SAR	1 SAR = 2.8309 NOK
21 mar 2025	1 NOK = 0.3562 SAR	1 SAR = 2.8071 NOK
22 mar 2025	1 NOK = 0.3548 SAR	1 SAR = 2.8181 NOK
23 mar 2025	1 NOK = 0.3555 SAR	1 SAR = 2.8126 NOK
24 mar 2025	1 NOK = 0.3567 SAR	1 SAR = 2.8035 NOK
25 mar 2025	1 NOK = 0.3584 SAR	1 SAR = 2.7899 NOK
26 mar 2025	1 NOK = 0.3562 SAR	1 SAR = 2.8071 NOK
27 mar 2025	1 NOK = 0.3568 SAR	1 SAR = 2.8029 NOK
28 mar 2025	1 NOK = 0.3574 SAR	1 SAR = 2.7983 NOK
29 mar 2025	1 NOK = 0.3575 SAR	1 SAR = 2.7969 NOK
30 mar 2025	1 NOK = 0.3575 SAR	1 SAR = 2.7969 NOK
31 mar 2025	1 NOK = 0.3556 SAR	1 SAR = 2.8123 NOK

Apr 2025

Data	NOK-SAR	SAR-NOK
01 abr 2025	1 NOK = 0.3574 SAR	1 SAR = 2.7978 NOK
02 abr 2025	1 NOK = 0.3596 SAR	1 SAR = 2.7806 NOK
03 abr 2025	1 NOK = 0.3643 SAR	1 SAR = 2.7451 NOK
04 abr 2025	1 NOK = 0.3558 SAR	1 SAR = 2.8108 NOK
05 abr 2025	1 NOK = 0.3484 SAR	1 SAR = 2.8705 NOK
06 abr 2025	1 NOK = 0.3485 SAR	1 SAR = 2.8697 NOK
07 abr 2025	1 NOK = 0.345 SAR	1 SAR = 2.8982 NOK
08 abr 2025	1 NOK = 0.3429 SAR	1 SAR = 2.916 NOK
09 abr 2025	1 NOK = 0.3409 SAR	1 SAR = 2.9331 NOK
10 abr 2025	1 NOK = 0.3471 SAR	1 SAR = 2.881 NOK
11 abr 2025	1 NOK = 0.3514 SAR	1 SAR = 2.8456 NOK
12 abr 2025	1 NOK = 0.3518 SAR	1 SAR = 2.8423 NOK
13 abr 2025	1 NOK = 0.3518 SAR	1 SAR = 2.8426 NOK
14 abr 2025	1 NOK = 0.3564 SAR	1 SAR = 2.8061 NOK
15 abr 2025	1 NOK = 0.3545 SAR	1 SAR = 2.8207 NOK
16 abr 2025	1 NOK = 0.3528 SAR	1 SAR = 2.8346 NOK
17 abr 2025	1 NOK = 0.3562 SAR	1 SAR = 2.807 NOK
18 abr 2025	1 NOK = 0.3583 SAR	1 SAR = 2.791 NOK
19 abr 2025	1 NOK = 0.358 SAR	1 SAR = 2.7933 NOK
20 abr 2025	1 NOK = 0.3583 SAR	1 SAR = 2.791 NOK
21 abr 2025	1 NOK = 0.3583 SAR	1 SAR = 2.791 NOK
22 abr 2025	1 NOK = 0.3617 SAR	1 SAR = 2.7644 NOK
23 abr 2025	1 NOK = 0.36 SAR	1 SAR = 2.7776 NOK
24 abr 2025	1 NOK = 0.3606 SAR	1 SAR = 2.7735 NOK
25 abr 2025	1 NOK = 0.36 SAR	1 SAR = 2.7775 NOK
26 abr 2025	1 NOK = 0.3594 SAR	1 SAR = 2.7826 NOK
27 abr 2025	1 NOK = 0.3592 SAR	1 SAR = 2.7843 NOK
28 abr 2025	1 NOK = 0.3597 SAR	1 SAR = 2.7801 NOK
29 abr 2025	1 NOK = 0.3614 SAR	1 SAR = 2.767 NOK
30 abr 2025	1 NOK = 0.3618 SAR	1 SAR = 2.764 NOK

May 2025

Data	NOK-SAR	SAR-NOK
01 mai 2025	1 NOK = 0.3602 SAR	1 SAR = 2.7765 NOK
02 mai 2025	1 NOK = 0.3616 SAR	1 SAR = 2.7656 NOK
03 mai 2025	1 NOK = 0.36 SAR	1 SAR = 2.7777 NOK
04 mai 2025	1 NOK = 0.3601 SAR	1 SAR = 2.7772 NOK
05 mai 2025	1 NOK = 0.3612 SAR	1 SAR = 2.7685 NOK
06 mai 2025	1 NOK = 0.3621 SAR	1 SAR = 2.7618 NOK
07 mai 2025	1 NOK = 0.3651 SAR	1 SAR = 2.7392 NOK
08 mai 2025	1 NOK = 0.3623 SAR	1 SAR = 2.7603 NOK
09 mai 2025	1 NOK = 0.3617 SAR	1 SAR = 2.7644 NOK
10 mai 2025	1 NOK = 0.3616 SAR	1 SAR = 2.7653 NOK
11 mai 2025	1 NOK = 0.3616 SAR	1 SAR = 2.7653 NOK
12 mai 2025	1 NOK = 0.3595 SAR	1 SAR = 2.7817 NOK
13 mai 2025	1 NOK = 0.3605 SAR	1 SAR = 2.7736 NOK
14 mai 2025	1 NOK = 0.3639 SAR	1 SAR = 2.7479 NOK
15 mai 2025	1 NOK = 0.3601 SAR	1 SAR = 2.7769 NOK
16 mai 2025	1 NOK = 0.361 SAR	1 SAR = 2.7698 NOK
17 mai 2025	1 NOK = 0.3611 SAR	1 SAR = 2.7694 NOK
18 mai 2025	1 NOK = 0.3611 SAR	1 SAR = 2.7692 NOK
19 mai 2025	1 NOK = 0.3645 SAR	1 SAR = 2.7436 NOK
20 mai 2025	1 NOK = 0.3641 SAR	1 SAR = 2.7468 NOK
21 mai 2025	1 NOK = 0.3695 SAR	1 SAR = 2.7065 NOK
22 mai 2025	1 NOK = 0.3682 SAR	1 SAR = 2.7157 NOK
23 mai 2025	1 NOK = 0.3713 SAR	1 SAR = 2.6933 NOK
24 mai 2025	1 NOK = 0.3711 SAR	1 SAR = 2.6945 NOK
25 mai 2025	1 NOK = 0.3711 SAR	1 SAR = 2.6945 NOK
26 mai 2025	1 NOK = 0.3716 SAR	1 SAR = 2.6914 NOK
27 mai 2025	1 NOK = 0.3699 SAR	1 SAR = 2.7034 NOK
28 mai 2025	1 NOK = 0.3696 SAR	1 SAR = 2.7057 NOK
29 mai 2025	1 NOK = 0.3684 SAR	1 SAR = 2.7141 NOK
30 mai 2025	1 NOK = 0.3689 SAR	1 SAR = 2.7109 NOK
31 mai 2025	1 NOK = 0.3674 SAR	1 SAR = 2.722 NOK

Jun 2025

Data	NOK-SAR	SAR-NOK
01 jun 2025	1 NOK = 0.3671 SAR	1 SAR = 2.7237 NOK
02 jun 2025	1 NOK = 0.3722 SAR	1 SAR = 2.6865 NOK
03 jun 2025	1 NOK = 0.3702 SAR	1 SAR = 2.7014 NOK
04 jun 2025	1 NOK = 0.3709 SAR	1 SAR = 2.6964 NOK
05 jun 2025	1 NOK = 0.372 SAR	1 SAR = 2.6879 NOK
06 jun 2025	1 NOK = 0.3718 SAR	1 SAR = 2.6899 NOK
07 jun 2025	1 NOK = 0.3715 SAR	1 SAR = 2.692 NOK
08 jun 2025	1 NOK = 0.3715 SAR	1 SAR = 2.6921 NOK
09 jun 2025	1 NOK = 0.372 SAR	1 SAR = 2.6885 NOK
10 jun 2025	1 NOK = 0.3728 SAR	1 SAR = 2.6827 NOK
11 jun 2025	1 NOK = 0.3706 SAR	1 SAR = 2.6981 NOK
12 jun 2025	1 NOK = 0.376 SAR	1 SAR = 2.6599 NOK
13 jun 2025	1 NOK = 0.3767 SAR	1 SAR = 2.6544 NOK
14 jun 2025	1 NOK = 0.3782 SAR	1 SAR = 2.644 NOK
15 jun 2025	1 NOK = 0.3787 SAR	1 SAR = 2.6409 NOK
16 jun 2025	1 NOK = 0.3788 SAR	1 SAR = 2.6401 NOK
17 jun 2025	1 NOK = 0.38 SAR	1 SAR = 2.6315 NOK
18 jun 2025	1 NOK = 0.3771 SAR	1 SAR = 2.6518 NOK
19 jun 2025	1 NOK = 0.3734 SAR	1 SAR = 2.6782 NOK
20 jun 2025	1 NOK = 0.3731 SAR	1 SAR = 2.6804 NOK
21 jun 2025	1 NOK = 0.3712 SAR	1 SAR = 2.6936 NOK
22 jun 2025	1 NOK = 0.3712 SAR	1 SAR = 2.6936 NOK
23 jun 2025	1 NOK = 0.3688 SAR	1 SAR = 2.7118 NOK
24 jun 2025	1 NOK = 0.3719 SAR	1 SAR = 2.6892 NOK
25 jun 2025	1 NOK = 0.3694 SAR	1 SAR = 2.707 NOK
26 jun 2025	1 NOK = 0.3718 SAR	1 SAR = 2.6893 NOK
27 jun 2025	1 NOK = 0.3724 SAR	1 SAR = 2.6854 NOK
28 jun 2025	1 NOK = 0.3722 SAR	1 SAR = 2.6869 NOK
29 jun 2025	1 NOK = 0.3722 SAR	1 SAR = 2.6871 NOK
30 jun 2025	1 NOK = 0.3715 SAR	1 SAR = 2.6921 NOK

Jul 2025

Data	NOK-SAR	SAR-NOK
01 jul 2025	1 NOK = 0.3742 SAR	1 SAR = 2.6721 NOK
02 jul 2025	1 NOK = 0.3719 SAR	1 SAR = 2.6889 NOK
03 jul 2025	1 NOK = 0.3721 SAR	1 SAR = 2.6874 NOK
04 jul 2025	1 NOK = 0.3727 SAR	1 SAR = 2.6832 NOK
05 jul 2025	1 NOK = 0.3718 SAR	1 SAR = 2.6899 NOK
06 jul 2025	1 NOK = 0.3717 SAR	1 SAR = 2.6906 NOK

Informação sobre as taxas de câmbio de NOK-SAR e SAR-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias