currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-RUB e RUB-NOK - 2025

Taxas de câmbio NOK-RUB e RUB-NOK - 2025

Taxas de câmbio de NOK-RUB e RUB-NOK

Verifique abaixo as taxas de câmbio para NOK-RUB e RUB-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 8,445 RUB
1 RUB = 0,1184 NOK
1A 2A 3A
NOK para RUBRUB para NOK
7,8186 Data: 4/7 7,8781 Data: 4/6 7,8418 Data: 4/5 8,0710 Data: 4/4 8,1840 Data: 4/3 8,0717 Data: 4/2 8,0859 Data: 4/1 8,0570 Data: 3/31 8,0904 Data: 3/30 8,1151 Data: 3/29 8,0044 Data: 3/28 7,9963 Data: 3/27 7,9789 Data: 3/26 8,0093 Data: 3/25 8,0388 Data: 3/24 8,0117 Data: 3/23 7,9461 Data: 3/22 8,0661 Data: 3/21 7,9469 Data: 3/20 7,8351 Data: 3/19 7,9413 Data: 3/18 7,9349 Data: 3/17 8,0358 Data: 3/16 7,9164 Data: 3/15 8,0971 Data: 3/14 8,1115 Data: 3/13 8,1691 Data: 3/12 8,2287 Data: 3/11 8,4905 Data: 3/10 8,2000 Data: 3/9 8,1114 Data: 3/8 8,2057 Data: 3/7 8,2105 Data: 3/6 8,1079 Data: 3/5 7,9644 Data: 3/4 8,0098 Data: 3/3 7,9359 Data: 3/2 7,9356 Data: 3/1 7,7825 Data: 2/28 7,8082 Data: 2/27 7,7707 Data: 2/26 7,7845 Data: 2/25 7,9190 Data: 2/24 7,9805 Data: 2/23 7,9347 Data: 2/22 8,0098 Data: 2/21 8,0000 Data: 2/20 8,0593 Data: 2/19 8,1945 Data: 2/18 8,2480 Data: 2/17 8,1753 Data: 2/16 8,1843 Data: 2/15 8,2492 Data: 2/14 8,0789 Data: 2/13 8,3655 Data: 2/12 8,5507 Data: 2/11 8,6753 Data: 2/10 8,6699 Data: 2/9 8,6699 Data: 2/8 8,6404 Data: 2/7 8,6303 Data: 2/6 8,6887 Data: 2/5 8,7790 Data: 2/4 8,7592 Data: 2/3 8,7074 Data: 2/2 8,7077 Data: 2/1 8,7174 Data: 1/31 8,6729 Data: 1/30 8,7033 Data: 1/29 8,7172 Data: 1/28 8,6249 Data: 1/27 8,7298 Data: 1/26 8,7284 Data: 1/25 8,7471 Data: 1/24 8,7967 Data: 1/23 8,7704 Data: 1/22 8,7232 Data: 1/21 8,9768 Data: 1/20 8,9498 Data: 1/19 8,9079 Data: 1/18 8,9581 Data: 1/17 9,0022 Data: 1/16 9,0387 Data: 1/15 9,0378 Data: 1/14 8,9624 Data: 1/13 8,8564 Data: 1/12 8,8570 Data: 1/11 8,9244 Data: 1/10 8,9847 Data: 1/9 9,2083 Data: 1/8 9,4744 Data: 1/7 9,6324 Data: 1/6 9,7167 Data: 1/5 9,7165 Data: 1/4 9,7409 Data: 1/3 9,9087 Data: 1/2 9,7031 Data: 1/1 7,8186 Data: 4/7 7,8781 Data: 4/6 7,8418 Data: 4/5 8,0710 Data: 4/4 8,1840 Data: 4/3 8,0717 Data: 4/2 8,0859 Data: 4/1 8,0570 Data: 3/31 8,0904 Data: 3/30 8,1151 Data: 3/29 8,0044 Data: 3/28 7,9963 Data: 3/27 7,9789 Data: 3/26 8,0093 Data: 3/25 8,0388 Data: 3/24 8,0117 Data: 3/23 7,9461 Data: 3/22 8,0661 Data: 3/21 7,9469 Data: 3/20 7,8351 Data: 3/19 7,9413 Data: 3/18 7,9349 Data: 3/17 8,0358 Data: 3/16 7,9164 Data: 3/15 8,0971 Data: 3/14 8,1115 Data: 3/13 8,1691 Data: 3/12 8,2287 Data: 3/11 8,4905 Data: 3/10 8,2000 Data: 3/9 8,1114 Data: 3/8 8,2057 Data: 3/7 8,2105 Data: 3/6 8,1079 Data: 3/5 7,9644 Data: 3/4 8,0098 Data: 3/3 7,9359 Data: 3/2 7,9356 Data: 3/1 7,7825 Data: 2/28 7,8082 Data: 2/27 7,7707 Data: 2/26 7,7845 Data: 2/25 7,9190 Data: 2/24 7,9805 Data: 2/23 7,9347 Data: 2/22 8,0098 Data: 2/21 8,0000 Data: 2/20 8,0593 Data: 2/19 8,1945 Data: 2/18 8,2480 Data: 2/17 8,1753 Data: 2/16 8,1843 Data: 2/15 8,2492 Data: 2/14 8,0789 Data: 2/13 8,3655 Data: 2/12 8,5507 Data: 2/11 8,6753 Data: 2/10 8,6699 Data: 2/9 8,6699 Data: 2/8 8,6404 Data: 2/7 8,6303 Data: 2/6 8,6887 Data: 2/5 8,7790 Data: 2/4 8,7592 Data: 2/3 8,7074 Data: 2/2 8,7077 Data: 2/1 8,7174 Data: 1/31 8,6729 Data: 1/30 8,7033 Data: 1/29 8,7172 Data: 1/28 8,6249 Data: 1/27 8,7298 Data: 1/26 8,7284 Data: 1/25 8,7471 Data: 1/24 8,7967 Data: 1/23 8,7704 Data: 1/22 8,7232 Data: 1/21 8,9768 Data: 1/20 8,9498 Data: 1/19 8,9079 Data: 1/18 8,9581 Data: 1/17 9,0022 Data: 1/16 9,0387 Data: 1/15 9,0378 Data: 1/14 8,9624 Data: 1/13 8,8564 Data: 1/12 8,8570 Data: 1/11 8,9244 Data: 1/10 8,9847 Data: 1/9 9,2083 Data: 1/8 9,4744 Data: 1/7 9,6324 Data: 1/6 9,7167 Data: 1/5 9,7165 Data: 1/4 9,7409 Data: 1/3 9,9087 Data: 1/2 9,7031 Data: 1/1

Jan 2025

DataNOK-RUBRUB-NOK
01 jan 2025 1 NOK = 9.7031 RUB 1 RUB = 0.1031 NOK
02 jan 2025 1 NOK = 9.9087 RUB 1 RUB = 0.1009 NOK
03 jan 2025 1 NOK = 9.7409 RUB 1 RUB = 0.1027 NOK
04 jan 2025 1 NOK = 9.7165 RUB 1 RUB = 0.1029 NOK
05 jan 2025 1 NOK = 9.7167 RUB 1 RUB = 0.1029 NOK
06 jan 2025 1 NOK = 9.6324 RUB 1 RUB = 0.1038 NOK
07 jan 2025 1 NOK = 9.4744 RUB 1 RUB = 0.1055 NOK
08 jan 2025 1 NOK = 9.2083 RUB 1 RUB = 0.1086 NOK
09 jan 2025 1 NOK = 8.9847 RUB 1 RUB = 0.1113 NOK
10 jan 2025 1 NOK = 8.9244 RUB 1 RUB = 0.1121 NOK
11 jan 2025 1 NOK = 8.857 RUB 1 RUB = 0.1129 NOK
12 jan 2025 1 NOK = 8.8564 RUB 1 RUB = 0.1129 NOK
13 jan 2025 1 NOK = 8.9624 RUB 1 RUB = 0.1116 NOK
14 jan 2025 1 NOK = 9.0378 RUB 1 RUB = 0.1106 NOK
15 jan 2025 1 NOK = 9.0387 RUB 1 RUB = 0.1106 NOK
16 jan 2025 1 NOK = 9.0022 RUB 1 RUB = 0.1111 NOK
17 jan 2025 1 NOK = 8.9581 RUB 1 RUB = 0.1116 NOK
18 jan 2025 1 NOK = 8.9079 RUB 1 RUB = 0.1123 NOK
19 jan 2025 1 NOK = 8.9498 RUB 1 RUB = 0.1117 NOK
20 jan 2025 1 NOK = 8.9768 RUB 1 RUB = 0.1114 NOK
21 jan 2025 1 NOK = 8.7232 RUB 1 RUB = 0.1146 NOK
22 jan 2025 1 NOK = 8.7704 RUB 1 RUB = 0.114 NOK
23 jan 2025 1 NOK = 8.7967 RUB 1 RUB = 0.1137 NOK
24 jan 2025 1 NOK = 8.7471 RUB 1 RUB = 0.1143 NOK
25 jan 2025 1 NOK = 8.7284 RUB 1 RUB = 0.1146 NOK
26 jan 2025 1 NOK = 8.7298 RUB 1 RUB = 0.1146 NOK
27 jan 2025 1 NOK = 8.6249 RUB 1 RUB = 0.1159 NOK
28 jan 2025 1 NOK = 8.7172 RUB 1 RUB = 0.1147 NOK
29 jan 2025 1 NOK = 8.7033 RUB 1 RUB = 0.1149 NOK
30 jan 2025 1 NOK = 8.6729 RUB 1 RUB = 0.1153 NOK
31 jan 2025 1 NOK = 8.7174 RUB 1 RUB = 0.1147 NOK

Feb 2025

DataNOK-RUBRUB-NOK
01 fev 2025 1 NOK = 8.7077 RUB 1 RUB = 0.1148 NOK
02 fev 2025 1 NOK = 8.7074 RUB 1 RUB = 0.1148 NOK
03 fev 2025 1 NOK = 8.7592 RUB 1 RUB = 0.1142 NOK
04 fev 2025 1 NOK = 8.779 RUB 1 RUB = 0.1139 NOK
05 fev 2025 1 NOK = 8.6887 RUB 1 RUB = 0.1151 NOK
06 fev 2025 1 NOK = 8.6303 RUB 1 RUB = 0.1159 NOK
07 fev 2025 1 NOK = 8.6404 RUB 1 RUB = 0.1157 NOK
08 fev 2025 1 NOK = 8.6699 RUB 1 RUB = 0.1153 NOK
09 fev 2025 1 NOK = 8.6699 RUB 1 RUB = 0.1153 NOK
10 fev 2025 1 NOK = 8.6753 RUB 1 RUB = 0.1153 NOK
11 fev 2025 1 NOK = 8.5507 RUB 1 RUB = 0.1169 NOK
12 fev 2025 1 NOK = 8.3655 RUB 1 RUB = 0.1195 NOK
13 fev 2025 1 NOK = 8.0789 RUB 1 RUB = 0.1238 NOK
14 fev 2025 1 NOK = 8.2492 RUB 1 RUB = 0.1212 NOK
15 fev 2025 1 NOK = 8.1843 RUB 1 RUB = 0.1222 NOK
16 fev 2025 1 NOK = 8.1753 RUB 1 RUB = 0.1223 NOK
17 fev 2025 1 NOK = 8.248 RUB 1 RUB = 0.1212 NOK
18 fev 2025 1 NOK = 8.1945 RUB 1 RUB = 0.122 NOK
19 fev 2025 1 NOK = 8.0593 RUB 1 RUB = 0.1241 NOK
20 fev 2025 1 NOK = 8 RUB 1 RUB = 0.125 NOK
21 fev 2025 1 NOK = 8.0098 RUB 1 RUB = 0.1248 NOK
22 fev 2025 1 NOK = 7.9347 RUB 1 RUB = 0.126 NOK
23 fev 2025 1 NOK = 7.9805 RUB 1 RUB = 0.1253 NOK
24 fev 2025 1 NOK = 7.919 RUB 1 RUB = 0.1263 NOK
25 fev 2025 1 NOK = 7.7845 RUB 1 RUB = 0.1285 NOK
26 fev 2025 1 NOK = 7.7707 RUB 1 RUB = 0.1287 NOK
27 fev 2025 1 NOK = 7.8082 RUB 1 RUB = 0.1281 NOK
28 fev 2025 1 NOK = 7.7825 RUB 1 RUB = 0.1285 NOK

Mar 2025

DataNOK-RUBRUB-NOK
01 mar 2025 1 NOK = 7.9356 RUB 1 RUB = 0.126 NOK
02 mar 2025 1 NOK = 7.9359 RUB 1 RUB = 0.126 NOK
03 mar 2025 1 NOK = 8.0098 RUB 1 RUB = 0.1248 NOK
04 mar 2025 1 NOK = 7.9644 RUB 1 RUB = 0.1256 NOK
05 mar 2025 1 NOK = 8.1079 RUB 1 RUB = 0.1233 NOK
06 mar 2025 1 NOK = 8.2105 RUB 1 RUB = 0.1218 NOK
07 mar 2025 1 NOK = 8.2057 RUB 1 RUB = 0.1219 NOK
08 mar 2025 1 NOK = 8.1114 RUB 1 RUB = 0.1233 NOK
09 mar 2025 1 NOK = 8.2 RUB 1 RUB = 0.122 NOK
10 mar 2025 1 NOK = 8.4905 RUB 1 RUB = 0.1178 NOK
11 mar 2025 1 NOK = 8.2287 RUB 1 RUB = 0.1215 NOK
12 mar 2025 1 NOK = 8.1691 RUB 1 RUB = 0.1224 NOK
13 mar 2025 1 NOK = 8.1115 RUB 1 RUB = 0.1233 NOK
14 mar 2025 1 NOK = 8.0971 RUB 1 RUB = 0.1235 NOK
15 mar 2025 1 NOK = 7.9164 RUB 1 RUB = 0.1263 NOK
16 mar 2025 1 NOK = 8.0358 RUB 1 RUB = 0.1244 NOK
17 mar 2025 1 NOK = 7.9349 RUB 1 RUB = 0.126 NOK
18 mar 2025 1 NOK = 7.9413 RUB 1 RUB = 0.1259 NOK
19 mar 2025 1 NOK = 7.8351 RUB 1 RUB = 0.1276 NOK
20 mar 2025 1 NOK = 7.9469 RUB 1 RUB = 0.1258 NOK
21 mar 2025 1 NOK = 8.0661 RUB 1 RUB = 0.124 NOK
22 mar 2025 1 NOK = 7.9461 RUB 1 RUB = 0.1258 NOK
23 mar 2025 1 NOK = 8.0117 RUB 1 RUB = 0.1248 NOK
24 mar 2025 1 NOK = 8.0388 RUB 1 RUB = 0.1244 NOK
25 mar 2025 1 NOK = 8.0093 RUB 1 RUB = 0.1249 NOK
26 mar 2025 1 NOK = 7.9789 RUB 1 RUB = 0.1253 NOK
27 mar 2025 1 NOK = 7.9963 RUB 1 RUB = 0.1251 NOK
28 mar 2025 1 NOK = 8.0044 RUB 1 RUB = 0.1249 NOK
29 mar 2025 1 NOK = 8.1151 RUB 1 RUB = 0.1232 NOK
30 mar 2025 1 NOK = 8.0904 RUB 1 RUB = 0.1236 NOK
31 mar 2025 1 NOK = 8.057 RUB 1 RUB = 0.1241 NOK

Apr 2025

DataNOK-RUBRUB-NOK
01 abr 2025 1 NOK = 8.0859 RUB 1 RUB = 0.1237 NOK
02 abr 2025 1 NOK = 8.0717 RUB 1 RUB = 0.1239 NOK
03 abr 2025 1 NOK = 8.184 RUB 1 RUB = 0.1222 NOK
04 abr 2025 1 NOK = 8.071 RUB 1 RUB = 0.1239 NOK
05 abr 2025 1 NOK = 7.8418 RUB 1 RUB = 0.1275 NOK
06 abr 2025 1 NOK = 7.8781 RUB 1 RUB = 0.1269 NOK
07 abr 2025 1 NOK = 7.8186 RUB 1 RUB = 0.1279 NOK

Informação sobre as taxas de câmbio de NOK-RUB e RUB-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats