currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-RUB e RUB-NOK - 2025

Taxas de câmbio NOK-RUB e RUB-NOK - 2025

Taxas de câmbio de NOK-RUB e RUB-NOK

Verifique abaixo as taxas de câmbio para NOK-RUB e RUB-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 8,1658 RUB
1 RUB = 0,1225 NOK
1A 2A 3A

Jan 2025

DataNOK-RUBRUB-NOK
01 jan 2025 1 NOK = 9.7031 RUB 1 RUB = 0.1031 NOK
02 jan 2025 1 NOK = 9.9087 RUB 1 RUB = 0.1009 NOK
03 jan 2025 1 NOK = 9.7409 RUB 1 RUB = 0.1027 NOK
04 jan 2025 1 NOK = 9.7165 RUB 1 RUB = 0.1029 NOK
05 jan 2025 1 NOK = 9.7167 RUB 1 RUB = 0.1029 NOK
06 jan 2025 1 NOK = 9.6324 RUB 1 RUB = 0.1038 NOK
07 jan 2025 1 NOK = 9.4744 RUB 1 RUB = 0.1055 NOK
08 jan 2025 1 NOK = 9.2083 RUB 1 RUB = 0.1086 NOK
09 jan 2025 1 NOK = 8.9847 RUB 1 RUB = 0.1113 NOK
10 jan 2025 1 NOK = 8.9244 RUB 1 RUB = 0.1121 NOK
11 jan 2025 1 NOK = 8.857 RUB 1 RUB = 0.1129 NOK
12 jan 2025 1 NOK = 8.8564 RUB 1 RUB = 0.1129 NOK
13 jan 2025 1 NOK = 8.9624 RUB 1 RUB = 0.1116 NOK
14 jan 2025 1 NOK = 9.0378 RUB 1 RUB = 0.1106 NOK
15 jan 2025 1 NOK = 9.0387 RUB 1 RUB = 0.1106 NOK
16 jan 2025 1 NOK = 9.0022 RUB 1 RUB = 0.1111 NOK
17 jan 2025 1 NOK = 8.9581 RUB 1 RUB = 0.1116 NOK
18 jan 2025 1 NOK = 8.9079 RUB 1 RUB = 0.1123 NOK
19 jan 2025 1 NOK = 8.9498 RUB 1 RUB = 0.1117 NOK
20 jan 2025 1 NOK = 8.9768 RUB 1 RUB = 0.1114 NOK
21 jan 2025 1 NOK = 8.7232 RUB 1 RUB = 0.1146 NOK
22 jan 2025 1 NOK = 8.7704 RUB 1 RUB = 0.114 NOK
23 jan 2025 1 NOK = 8.7967 RUB 1 RUB = 0.1137 NOK
24 jan 2025 1 NOK = 8.7471 RUB 1 RUB = 0.1143 NOK
25 jan 2025 1 NOK = 8.7284 RUB 1 RUB = 0.1146 NOK
26 jan 2025 1 NOK = 8.7298 RUB 1 RUB = 0.1146 NOK
27 jan 2025 1 NOK = 8.6249 RUB 1 RUB = 0.1159 NOK
28 jan 2025 1 NOK = 8.7172 RUB 1 RUB = 0.1147 NOK
29 jan 2025 1 NOK = 8.7033 RUB 1 RUB = 0.1149 NOK
30 jan 2025 1 NOK = 8.6729 RUB 1 RUB = 0.1153 NOK
31 jan 2025 1 NOK = 8.7174 RUB 1 RUB = 0.1147 NOK

Feb 2025

DataNOK-RUBRUB-NOK
01 fev 2025 1 NOK = 8.7077 RUB 1 RUB = 0.1148 NOK
02 fev 2025 1 NOK = 8.7074 RUB 1 RUB = 0.1148 NOK
03 fev 2025 1 NOK = 8.7592 RUB 1 RUB = 0.1142 NOK
04 fev 2025 1 NOK = 8.779 RUB 1 RUB = 0.1139 NOK
05 fev 2025 1 NOK = 8.6887 RUB 1 RUB = 0.1151 NOK
06 fev 2025 1 NOK = 8.6303 RUB 1 RUB = 0.1159 NOK
07 fev 2025 1 NOK = 8.6404 RUB 1 RUB = 0.1157 NOK
08 fev 2025 1 NOK = 8.6699 RUB 1 RUB = 0.1153 NOK
09 fev 2025 1 NOK = 8.6699 RUB 1 RUB = 0.1153 NOK
10 fev 2025 1 NOK = 8.6753 RUB 1 RUB = 0.1153 NOK
11 fev 2025 1 NOK = 8.5507 RUB 1 RUB = 0.1169 NOK
12 fev 2025 1 NOK = 8.3655 RUB 1 RUB = 0.1195 NOK
13 fev 2025 1 NOK = 8.0789 RUB 1 RUB = 0.1238 NOK
14 fev 2025 1 NOK = 8.2492 RUB 1 RUB = 0.1212 NOK
15 fev 2025 1 NOK = 8.1843 RUB 1 RUB = 0.1222 NOK
16 fev 2025 1 NOK = 8.1753 RUB 1 RUB = 0.1223 NOK
17 fev 2025 1 NOK = 8.248 RUB 1 RUB = 0.1212 NOK
18 fev 2025 1 NOK = 8.1945 RUB 1 RUB = 0.122 NOK
19 fev 2025 1 NOK = 8.0593 RUB 1 RUB = 0.1241 NOK
20 fev 2025 1 NOK = 8 RUB 1 RUB = 0.125 NOK
21 fev 2025 1 NOK = 8.0098 RUB 1 RUB = 0.1248 NOK
22 fev 2025 1 NOK = 7.9347 RUB 1 RUB = 0.126 NOK
23 fev 2025 1 NOK = 7.9805 RUB 1 RUB = 0.1253 NOK
24 fev 2025 1 NOK = 7.919 RUB 1 RUB = 0.1263 NOK
25 fev 2025 1 NOK = 7.7845 RUB 1 RUB = 0.1285 NOK
26 fev 2025 1 NOK = 7.7707 RUB 1 RUB = 0.1287 NOK
27 fev 2025 1 NOK = 7.8082 RUB 1 RUB = 0.1281 NOK
28 fev 2025 1 NOK = 7.7825 RUB 1 RUB = 0.1285 NOK

Mar 2025

DataNOK-RUBRUB-NOK
01 mar 2025 1 NOK = 7.9356 RUB 1 RUB = 0.126 NOK
02 mar 2025 1 NOK = 7.9359 RUB 1 RUB = 0.126 NOK
03 mar 2025 1 NOK = 8.0098 RUB 1 RUB = 0.1248 NOK
04 mar 2025 1 NOK = 7.9644 RUB 1 RUB = 0.1256 NOK
05 mar 2025 1 NOK = 8.1079 RUB 1 RUB = 0.1233 NOK
06 mar 2025 1 NOK = 8.2105 RUB 1 RUB = 0.1218 NOK
07 mar 2025 1 NOK = 8.2057 RUB 1 RUB = 0.1219 NOK
08 mar 2025 1 NOK = 8.1114 RUB 1 RUB = 0.1233 NOK
09 mar 2025 1 NOK = 8.2 RUB 1 RUB = 0.122 NOK
10 mar 2025 1 NOK = 8.4905 RUB 1 RUB = 0.1178 NOK
11 mar 2025 1 NOK = 8.2287 RUB 1 RUB = 0.1215 NOK
12 mar 2025 1 NOK = 8.1691 RUB 1 RUB = 0.1224 NOK
13 mar 2025 1 NOK = 8.1115 RUB 1 RUB = 0.1233 NOK
14 mar 2025 1 NOK = 8.0971 RUB 1 RUB = 0.1235 NOK
15 mar 2025 1 NOK = 7.9164 RUB 1 RUB = 0.1263 NOK
16 mar 2025 1 NOK = 8.0358 RUB 1 RUB = 0.1244 NOK
17 mar 2025 1 NOK = 7.9349 RUB 1 RUB = 0.126 NOK
18 mar 2025 1 NOK = 7.9413 RUB 1 RUB = 0.1259 NOK
19 mar 2025 1 NOK = 7.8351 RUB 1 RUB = 0.1276 NOK
20 mar 2025 1 NOK = 7.9469 RUB 1 RUB = 0.1258 NOK
21 mar 2025 1 NOK = 8.0661 RUB 1 RUB = 0.124 NOK
22 mar 2025 1 NOK = 7.9461 RUB 1 RUB = 0.1258 NOK
23 mar 2025 1 NOK = 8.0117 RUB 1 RUB = 0.1248 NOK
24 mar 2025 1 NOK = 8.0388 RUB 1 RUB = 0.1244 NOK
25 mar 2025 1 NOK = 8.0093 RUB 1 RUB = 0.1249 NOK
26 mar 2025 1 NOK = 7.9789 RUB 1 RUB = 0.1253 NOK
27 mar 2025 1 NOK = 7.9963 RUB 1 RUB = 0.1251 NOK
28 mar 2025 1 NOK = 8.0044 RUB 1 RUB = 0.1249 NOK
29 mar 2025 1 NOK = 8.1151 RUB 1 RUB = 0.1232 NOK
30 mar 2025 1 NOK = 8.0904 RUB 1 RUB = 0.1236 NOK
31 mar 2025 1 NOK = 8.057 RUB 1 RUB = 0.1241 NOK

Apr 2025

DataNOK-RUBRUB-NOK
01 abr 2025 1 NOK = 8.0859 RUB 1 RUB = 0.1237 NOK
02 abr 2025 1 NOK = 8.0717 RUB 1 RUB = 0.1239 NOK
03 abr 2025 1 NOK = 8.184 RUB 1 RUB = 0.1222 NOK
04 abr 2025 1 NOK = 8.071 RUB 1 RUB = 0.1239 NOK
05 abr 2025 1 NOK = 7.8418 RUB 1 RUB = 0.1275 NOK
06 abr 2025 1 NOK = 7.8781 RUB 1 RUB = 0.1269 NOK
07 abr 2025 1 NOK = 7.8938 RUB 1 RUB = 0.1267 NOK
08 abr 2025 1 NOK = 7.8798 RUB 1 RUB = 0.1269 NOK
09 abr 2025 1 NOK = 7.8435 RUB 1 RUB = 0.1275 NOK
10 abr 2025 1 NOK = 7.98 RUB 1 RUB = 0.1253 NOK
11 abr 2025 1 NOK = 7.9091 RUB 1 RUB = 0.1264 NOK
12 abr 2025 1 NOK = 7.7976 RUB 1 RUB = 0.1282 NOK
13 abr 2025 1 NOK = 7.8281 RUB 1 RUB = 0.1277 NOK
14 abr 2025 1 NOK = 7.9109 RUB 1 RUB = 0.1264 NOK
15 abr 2025 1 NOK = 7.7567 RUB 1 RUB = 0.1289 NOK
16 abr 2025 1 NOK = 7.7644 RUB 1 RUB = 0.1288 NOK
17 abr 2025 1 NOK = 7.7974 RUB 1 RUB = 0.1282 NOK
18 abr 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
19 abr 2025 1 NOK = 7.8403 RUB 1 RUB = 0.1275 NOK
20 abr 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
21 abr 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
22 abr 2025 1 NOK = 7.831 RUB 1 RUB = 0.1277 NOK
23 abr 2025 1 NOK = 7.9462 RUB 1 RUB = 0.1258 NOK
24 abr 2025 1 NOK = 7.9772 RUB 1 RUB = 0.1254 NOK
25 abr 2025 1 NOK = 7.9178 RUB 1 RUB = 0.1263 NOK
26 abr 2025 1 NOK = 7.882 RUB 1 RUB = 0.1269 NOK
27 abr 2025 1 NOK = 7.8772 RUB 1 RUB = 0.1269 NOK
28 abr 2025 1 NOK = 7.8868 RUB 1 RUB = 0.1268 NOK
29 abr 2025 1 NOK = 7.8764 RUB 1 RUB = 0.127 NOK
30 abr 2025 1 NOK = 7.8372 RUB 1 RUB = 0.1276 NOK

May 2025

DataNOK-RUBRUB-NOK
01 mai 2025 1 NOK = 7.8508 RUB 1 RUB = 0.1274 NOK
02 mai 2025 1 NOK = 7.9785 RUB 1 RUB = 0.1253 NOK
03 mai 2025 1 NOK = 7.9392 RUB 1 RUB = 0.126 NOK
04 mai 2025 1 NOK = 7.963 RUB 1 RUB = 0.1256 NOK
05 mai 2025 1 NOK = 7.7532 RUB 1 RUB = 0.129 NOK
06 mai 2025 1 NOK = 7.8194 RUB 1 RUB = 0.1279 NOK
07 mai 2025 1 NOK = 7.8852 RUB 1 RUB = 0.1268 NOK
08 mai 2025 1 NOK = 7.957 RUB 1 RUB = 0.1257 NOK
09 mai 2025 1 NOK = 8.053 RUB 1 RUB = 0.1242 NOK
10 mai 2025 1 NOK = 7.9496 RUB 1 RUB = 0.1258 NOK
11 mai 2025 1 NOK = 7.9496 RUB 1 RUB = 0.1258 NOK
12 mai 2025 1 NOK = 7.7665 RUB 1 RUB = 0.1288 NOK
13 mai 2025 1 NOK = 7.7378 RUB 1 RUB = 0.1292 NOK
14 mai 2025 1 NOK = 7.7956 RUB 1 RUB = 0.1283 NOK
15 mai 2025 1 NOK = 7.7216 RUB 1 RUB = 0.1295 NOK
16 mai 2025 1 NOK = 7.775 RUB 1 RUB = 0.1286 NOK
17 mai 2025 1 NOK = 7.8056 RUB 1 RUB = 0.1281 NOK
18 mai 2025 1 NOK = 7.8061 RUB 1 RUB = 0.1281 NOK
19 mai 2025 1 NOK = 7.7883 RUB 1 RUB = 0.1284 NOK
20 mai 2025 1 NOK = 7.8192 RUB 1 RUB = 0.1279 NOK
21 mai 2025 1 NOK = 7.8808 RUB 1 RUB = 0.1269 NOK
22 mai 2025 1 NOK = 7.8121 RUB 1 RUB = 0.128 NOK
23 mai 2025 1 NOK = 7.8837 RUB 1 RUB = 0.1268 NOK
24 mai 2025 1 NOK = 7.8509 RUB 1 RUB = 0.1274 NOK
25 mai 2025 1 NOK = 7.8507 RUB 1 RUB = 0.1274 NOK
26 mai 2025 1 NOK = 7.8998 RUB 1 RUB = 0.1266 NOK
27 mai 2025 1 NOK = 7.8917 RUB 1 RUB = 0.1267 NOK
28 mai 2025 1 NOK = 7.8426 RUB 1 RUB = 0.1275 NOK
29 mai 2025 1 NOK = 7.7093 RUB 1 RUB = 0.1297 NOK
30 mai 2025 1 NOK = 7.7193 RUB 1 RUB = 0.1295 NOK
31 mai 2025 1 NOK = 7.5575 RUB 1 RUB = 0.1323 NOK

Jun 2025

DataNOK-RUBRUB-NOK
01 jun 2025 1 NOK = 7.5534 RUB 1 RUB = 0.1324 NOK
02 jun 2025 1 NOK = 7.8531 RUB 1 RUB = 0.1273 NOK
03 jun 2025 1 NOK = 7.7923 RUB 1 RUB = 0.1283 NOK
04 jun 2025 1 NOK = 7.7841 RUB 1 RUB = 0.1285 NOK
05 jun 2025 1 NOK = 7.8664 RUB 1 RUB = 0.1271 NOK
06 jun 2025 1 NOK = 7.865 RUB 1 RUB = 0.1271 NOK
07 jun 2025 1 NOK = 7.7677 RUB 1 RUB = 0.1287 NOK
08 jun 2025 1 NOK = 7.7673 RUB 1 RUB = 0.1287 NOK
09 jun 2025 1 NOK = 7.8428 RUB 1 RUB = 0.1275 NOK
10 jun 2025 1 NOK = 7.8141 RUB 1 RUB = 0.128 NOK
11 jun 2025 1 NOK = 7.8559 RUB 1 RUB = 0.1273 NOK
12 jun 2025 1 NOK = 8.0173 RUB 1 RUB = 0.1247 NOK
13 jun 2025 1 NOK = 7.9679 RUB 1 RUB = 0.1255 NOK
14 jun 2025 1 NOK = 8.0385 RUB 1 RUB = 0.1244 NOK
15 jun 2025 1 NOK = 8.0481 RUB 1 RUB = 0.1243 NOK
16 jun 2025 1 NOK = 7.9498 RUB 1 RUB = 0.1258 NOK
17 jun 2025 1 NOK = 7.9405 RUB 1 RUB = 0.1259 NOK
18 jun 2025 1 NOK = 7.8803 RUB 1 RUB = 0.1269 NOK
19 jun 2025 1 NOK = 7.8166 RUB 1 RUB = 0.1279 NOK
20 jun 2025 1 NOK = 7.8001 RUB 1 RUB = 0.1282 NOK
21 jun 2025 1 NOK = 7.7592 RUB 1 RUB = 0.1289 NOK
22 jun 2025 1 NOK = 7.7592 RUB 1 RUB = 0.1289 NOK
23 jun 2025 1 NOK = 7.7156 RUB 1 RUB = 0.1296 NOK
24 jun 2025 1 NOK = 7.7836 RUB 1 RUB = 0.1285 NOK
25 jun 2025 1 NOK = 7.7295 RUB 1 RUB = 0.1294 NOK
26 jun 2025 1 NOK = 7.7696 RUB 1 RUB = 0.1287 NOK
27 jun 2025 1 NOK = 7.8147 RUB 1 RUB = 0.128 NOK
28 jun 2025 1 NOK = 7.7622 RUB 1 RUB = 0.1288 NOK
29 jun 2025 1 NOK = 7.8007 RUB 1 RUB = 0.1282 NOK
30 jun 2025 1 NOK = 7.7798 RUB 1 RUB = 0.1285 NOK

Jul 2025

DataNOK-RUBRUB-NOK
01 jul 2025 1 NOK = 7.8233 RUB 1 RUB = 0.1278 NOK
02 jul 2025 1 NOK = 7.8146 RUB 1 RUB = 0.128 NOK
03 jul 2025 1 NOK = 7.8186 RUB 1 RUB = 0.1279 NOK
04 jul 2025 1 NOK = 7.8301 RUB 1 RUB = 0.1277 NOK
05 jul 2025 1 NOK = 7.7932 RUB 1 RUB = 0.1283 NOK
06 jul 2025 1 NOK = 7.8154 RUB 1 RUB = 0.128 NOK

Informação sobre as taxas de câmbio de NOK-RUB e RUB-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats