currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-QAR e QAR-NOK - 2025

Taxas de câmbio NOK-QAR e QAR-NOK - 2025

Taxas de câmbio de NOK-QAR e QAR-NOK

Verifique abaixo as taxas de câmbio para NOK-QAR e QAR-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 0,3295 QAR
1 QAR = 3,0346 NOK
1A 2A 3A

Jan 2025

DataNOK-QARQAR-NOK
01 jan 2025 1 NOK = 0.3201 QAR 1 QAR = 3.1245 NOK
02 jan 2025 1 NOK = 0.3212 QAR 1 QAR = 3.1136 NOK
03 jan 2025 1 NOK = 0.3207 QAR 1 QAR = 3.1182 NOK
04 jan 2025 1 NOK = 0.3202 QAR 1 QAR = 3.1227 NOK
05 jan 2025 1 NOK = 0.3202 QAR 1 QAR = 3.1226 NOK
06 jan 2025 1 NOK = 0.3246 QAR 1 QAR = 3.0804 NOK
07 jan 2025 1 NOK = 0.3231 QAR 1 QAR = 3.0954 NOK
08 jan 2025 1 NOK = 0.3198 QAR 1 QAR = 3.1273 NOK
09 jan 2025 1 NOK = 0.3195 QAR 1 QAR = 3.1295 NOK
10 jan 2025 1 NOK = 0.3197 QAR 1 QAR = 3.1276 NOK
11 jan 2025 1 NOK = 0.3191 QAR 1 QAR = 3.1339 NOK
12 jan 2025 1 NOK = 0.3191 QAR 1 QAR = 3.1341 NOK
13 jan 2025 1 NOK = 0.3177 QAR 1 QAR = 3.1479 NOK
14 jan 2025 1 NOK = 0.3194 QAR 1 QAR = 3.1306 NOK
15 jan 2025 1 NOK = 0.321 QAR 1 QAR = 3.1154 NOK
16 jan 2025 1 NOK = 0.32 QAR 1 QAR = 3.1248 NOK
17 jan 2025 1 NOK = 0.3193 QAR 1 QAR = 3.1316 NOK
18 jan 2025 1 NOK = 0.318 QAR 1 QAR = 3.1448 NOK
19 jan 2025 1 NOK = 0.3185 QAR 1 QAR = 3.14 NOK
20 jan 2025 1 NOK = 0.3199 QAR 1 QAR = 3.1258 NOK
21 jan 2025 1 NOK = 0.3194 QAR 1 QAR = 3.1313 NOK
22 jan 2025 1 NOK = 0.3221 QAR 1 QAR = 3.1048 NOK
23 jan 2025 1 NOK = 0.3237 QAR 1 QAR = 3.0895 NOK
24 jan 2025 1 NOK = 0.3252 QAR 1 QAR = 3.075 NOK
25 jan 2025 1 NOK = 0.3251 QAR 1 QAR = 3.0763 NOK
26 jan 2025 1 NOK = 0.3248 QAR 1 QAR = 3.0788 NOK
27 jan 2025 1 NOK = 0.3246 QAR 1 QAR = 3.0807 NOK
28 jan 2025 1 NOK = 0.3228 QAR 1 QAR = 3.0977 NOK
29 jan 2025 1 NOK = 0.3222 QAR 1 QAR = 3.1032 NOK
30 jan 2025 1 NOK = 0.3222 QAR 1 QAR = 3.1034 NOK
31 jan 2025 1 NOK = 0.3222 QAR 1 QAR = 3.104 NOK

Feb 2025

DataNOK-QARQAR-NOK
01 fev 2025 1 NOK = 0.3219 QAR 1 QAR = 3.1065 NOK
02 fev 2025 1 NOK = 0.3222 QAR 1 QAR = 3.1033 NOK
03 fev 2025 1 NOK = 0.3197 QAR 1 QAR = 3.1284 NOK
04 fev 2025 1 NOK = 0.3212 QAR 1 QAR = 3.1129 NOK
05 fev 2025 1 NOK = 0.3252 QAR 1 QAR = 3.0747 NOK
06 fev 2025 1 NOK = 0.3243 QAR 1 QAR = 3.0835 NOK
07 fev 2025 1 NOK = 0.3253 QAR 1 QAR = 3.0739 NOK
08 fev 2025 1 NOK = 0.3257 QAR 1 QAR = 3.0699 NOK
09 fev 2025 1 NOK = 0.3257 QAR 1 QAR = 3.0699 NOK
10 fev 2025 1 NOK = 0.3254 QAR 1 QAR = 3.073 NOK
11 fev 2025 1 NOK = 0.325 QAR 1 QAR = 3.077 NOK
12 fev 2025 1 NOK = 0.3244 QAR 1 QAR = 3.0829 NOK
13 fev 2025 1 NOK = 0.322 QAR 1 QAR = 3.1052 NOK
14 fev 2025 1 NOK = 0.3279 QAR 1 QAR = 3.0494 NOK
15 fev 2025 1 NOK = 0.3267 QAR 1 QAR = 3.061 NOK
16 fev 2025 1 NOK = 0.3267 QAR 1 QAR = 3.061 NOK
17 fev 2025 1 NOK = 0.3277 QAR 1 QAR = 3.0514 NOK
18 fev 2025 1 NOK = 0.3271 QAR 1 QAR = 3.0573 NOK
19 fev 2025 1 NOK = 0.3267 QAR 1 QAR = 3.0608 NOK
20 fev 2025 1 NOK = 0.3274 QAR 1 QAR = 3.0546 NOK
21 fev 2025 1 NOK = 0.3284 QAR 1 QAR = 3.045 NOK
22 fev 2025 1 NOK = 0.3271 QAR 1 QAR = 3.0569 NOK
23 fev 2025 1 NOK = 0.3271 QAR 1 QAR = 3.0569 NOK
24 fev 2025 1 NOK = 0.3281 QAR 1 QAR = 3.0475 NOK
25 fev 2025 1 NOK = 0.3275 QAR 1 QAR = 3.0532 NOK
26 fev 2025 1 NOK = 0.3268 QAR 1 QAR = 3.0604 NOK
27 fev 2025 1 NOK = 0.3265 QAR 1 QAR = 3.0627 NOK
28 fev 2025 1 NOK = 0.3232 QAR 1 QAR = 3.0938 NOK

Mar 2025

DataNOK-QARQAR-NOK
01 mar 2025 1 NOK = 0.3234 QAR 1 QAR = 3.092 NOK
02 mar 2025 1 NOK = 0.3231 QAR 1 QAR = 3.0951 NOK
03 mar 2025 1 NOK = 0.3259 QAR 1 QAR = 3.0682 NOK
04 mar 2025 1 NOK = 0.3262 QAR 1 QAR = 3.0653 NOK
05 mar 2025 1 NOK = 0.3295 QAR 1 QAR = 3.0351 NOK
06 mar 2025 1 NOK = 0.3357 QAR 1 QAR = 2.9789 NOK
07 mar 2025 1 NOK = 0.3364 QAR 1 QAR = 2.9728 NOK
08 mar 2025 1 NOK = 0.3351 QAR 1 QAR = 2.9841 NOK
09 mar 2025 1 NOK = 0.3361 QAR 1 QAR = 2.9753 NOK
10 mar 2025 1 NOK = 0.3384 QAR 1 QAR = 2.9552 NOK
11 mar 2025 1 NOK = 0.3416 QAR 1 QAR = 2.9272 NOK
12 mar 2025 1 NOK = 0.3419 QAR 1 QAR = 2.9248 NOK
13 mar 2025 1 NOK = 0.341 QAR 1 QAR = 2.9324 NOK
14 mar 2025 1 NOK = 0.3411 QAR 1 QAR = 2.9315 NOK
15 mar 2025 1 NOK = 0.3381 QAR 1 QAR = 2.9579 NOK
16 mar 2025 1 NOK = 0.3421 QAR 1 QAR = 2.9229 NOK
17 mar 2025 1 NOK = 0.3443 QAR 1 QAR = 2.9043 NOK
18 mar 2025 1 NOK = 0.3446 QAR 1 QAR = 2.9022 NOK
19 mar 2025 1 NOK = 0.3448 QAR 1 QAR = 2.9 NOK
20 mar 2025 1 NOK = 0.3429 QAR 1 QAR = 2.9164 NOK
21 mar 2025 1 NOK = 0.3458 QAR 1 QAR = 2.8922 NOK
22 mar 2025 1 NOK = 0.344 QAR 1 QAR = 2.9072 NOK
23 mar 2025 1 NOK = 0.3451 QAR 1 QAR = 2.8976 NOK
24 mar 2025 1 NOK = 0.3463 QAR 1 QAR = 2.8877 NOK
25 mar 2025 1 NOK = 0.3479 QAR 1 QAR = 2.8746 NOK
26 mar 2025 1 NOK = 0.3465 QAR 1 QAR = 2.8858 NOK
27 mar 2025 1 NOK = 0.3467 QAR 1 QAR = 2.8847 NOK
28 mar 2025 1 NOK = 0.3473 QAR 1 QAR = 2.879 NOK
29 mar 2025 1 NOK = 0.347 QAR 1 QAR = 2.8814 NOK
30 mar 2025 1 NOK = 0.347 QAR 1 QAR = 2.8814 NOK
31 mar 2025 1 NOK = 0.3457 QAR 1 QAR = 2.8928 NOK

Apr 2025

DataNOK-QARQAR-NOK
01 abr 2025 1 NOK = 0.347 QAR 1 QAR = 2.8822 NOK
02 abr 2025 1 NOK = 0.3494 QAR 1 QAR = 2.862 NOK
03 abr 2025 1 NOK = 0.3536 QAR 1 QAR = 2.8279 NOK
04 abr 2025 1 NOK = 0.3448 QAR 1 QAR = 2.9005 NOK

Informação sobre as taxas de câmbio de NOK-QAR e QAR-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats