currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-PYG e PYG-NOK - 2025

Taxas de câmbio NOK-PYG e PYG-NOK - 2025

Taxas de câmbio de NOK-PYG e PYG-NOK

Verifique abaixo as taxas de câmbio para NOK-PYG e PYG-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 715,6735 PYG
1 PYG = 0,0014 NOK
1A 2A 3A
NOK para PYGPYG para NOK
742,7292 Data: 4/5 758,2444 Data: 4/4 774,4401 Data: 4/3 767,2399 Data: 4/2 757,4851 Data: 4/1 756,5583 Data: 3/31 762,0038 Data: 3/30 762,7539 Data: 3/29 763,0706 Data: 3/28 761,5823 Data: 3/27 760,3715 Data: 3/26 762,0130 Data: 3/25 761,1388 Data: 3/24 758,4851 Data: 3/23 754,5017 Data: 3/22 755,0575 Data: 3/21 749,8536 Data: 3/20 752,8946 Data: 3/19 752,2612 Data: 3/18 750,7506 Data: 3/17 750,6390 Data: 3/16 736,4812 Data: 3/15 743,2007 Data: 3/14 741,4323 Data: 3/13 744,3482 Data: 3/12 743,3641 Data: 3/11 738,1260 Data: 3/10 730,0098 Data: 3/9 727,7997 Data: 3/8 730,6017 Data: 3/7 728,1795 Data: 3/6 715,6862 Data: 3/5 709,1801 Data: 3/4 709,9418 Data: 3/3 704,7554 Data: 3/2 703,6300 Data: 3/1 701,0538 Data: 2/28 710,3917 Data: 2/27 709,7738 Data: 2/26 710,7887 Data: 2/25 710,3356 Data: 2/24 708,1261 Data: 2/23 708,1261 Data: 2/22 710,8836 Data: 2/21 709,0319 Data: 2/20 708,6173 Data: 2/19 709,2283 Data: 2/18 710,5730 Data: 2/17 706,0732 Data: 2/16 706,0732 Data: 2/15 708,7658 Data: 2/14 694,9973 Data: 2/13 699,9893 Data: 2/12 702,7360 Data: 2/11 703,3771 Data: 2/10 704,6940 Data: 2/9 704,6940 Data: 2/8 703,7770 Data: 2/7 700,3300 Data: 2/6 702,7873 Data: 2/5 693,8248 Data: 2/4 691,2195 Data: 2/3 697,2745 Data: 2/2 696,5462 Data: 2/1 697,1130 Data: 1/31 697,7384 Data: 1/30 698,4235 Data: 1/29 699,9691 Data: 1/28 704,7683 Data: 1/27 704,9234 Data: 1/26 705,4914 Data: 1/25 705,7627 Data: 1/24 702,0576 Data: 1/23 700,3444 Data: 1/22 694,4372 Data: 1/21 691,1410 Data: 1/20 688,0137 Data: 1/19 686,9738 Data: 1/18 689,8580 Data: 1/17 692,7845 Data: 1/16 694,7294 Data: 1/15 690,5466 Data: 1/14 685,9940 Data: 1/13 687,2054 Data: 1/12 687,2525 Data: 1/11 688,7025 Data: 1/10 691,4033 Data: 1/9 694,1969 Data: 1/8 700,6659 Data: 1/7 700,6923 Data: 1/6 687,6642 Data: 1/5 687,6498 Data: 1/4 688,6501 Data: 1/3 687,1508 Data: 1/2 685,8877 Data: 1/1 742,7292 Data: 4/5 758,2444 Data: 4/4 774,4401 Data: 4/3 767,2399 Data: 4/2 757,4851 Data: 4/1 756,5583 Data: 3/31 762,0038 Data: 3/30 762,7539 Data: 3/29 763,0706 Data: 3/28 761,5823 Data: 3/27 760,3715 Data: 3/26 762,0130 Data: 3/25 761,1388 Data: 3/24 758,4851 Data: 3/23 754,5017 Data: 3/22 755,0575 Data: 3/21 749,8536 Data: 3/20 752,8946 Data: 3/19 752,2612 Data: 3/18 750,7506 Data: 3/17 750,6390 Data: 3/16 736,4812 Data: 3/15 743,2007 Data: 3/14 741,4323 Data: 3/13 744,3482 Data: 3/12 743,3641 Data: 3/11 738,1260 Data: 3/10 730,0098 Data: 3/9 727,7997 Data: 3/8 730,6017 Data: 3/7 728,1795 Data: 3/6 715,6862 Data: 3/5 709,1801 Data: 3/4 709,9418 Data: 3/3 704,7554 Data: 3/2 703,6300 Data: 3/1 701,0538 Data: 2/28 710,3917 Data: 2/27 709,7738 Data: 2/26 710,7887 Data: 2/25 710,3356 Data: 2/24 708,1261 Data: 2/23 708,1261 Data: 2/22 710,8836 Data: 2/21 709,0319 Data: 2/20 708,6173 Data: 2/19 709,2283 Data: 2/18 710,5730 Data: 2/17 706,0732 Data: 2/16 706,0732 Data: 2/15 708,7658 Data: 2/14 694,9973 Data: 2/13 699,9893 Data: 2/12 702,7360 Data: 2/11 703,3771 Data: 2/10 704,6940 Data: 2/9 704,6940 Data: 2/8 703,7770 Data: 2/7 700,3300 Data: 2/6 702,7873 Data: 2/5 693,8248 Data: 2/4 691,2195 Data: 2/3 697,2745 Data: 2/2 696,5462 Data: 2/1 697,1130 Data: 1/31 697,7384 Data: 1/30 698,4235 Data: 1/29 699,9691 Data: 1/28 704,7683 Data: 1/27 704,9234 Data: 1/26 705,4914 Data: 1/25 705,7627 Data: 1/24 702,0576 Data: 1/23 700,3444 Data: 1/22 694,4372 Data: 1/21 691,1410 Data: 1/20 688,0137 Data: 1/19 686,9738 Data: 1/18 689,8580 Data: 1/17 692,7845 Data: 1/16 694,7294 Data: 1/15 690,5466 Data: 1/14 685,9940 Data: 1/13 687,2054 Data: 1/12 687,2525 Data: 1/11 688,7025 Data: 1/10 691,4033 Data: 1/9 694,1969 Data: 1/8 700,6659 Data: 1/7 700,6923 Data: 1/6 687,6642 Data: 1/5 687,6498 Data: 1/4 688,6501 Data: 1/3 687,1508 Data: 1/2 685,8877 Data: 1/1

Jan 2025

DataNOK-PYGPYG-NOK
01 jan 2025 1 NOK = 685.8877 PYG 1 PYG = 0.0015 NOK
02 jan 2025 1 NOK = 687.1508 PYG 1 PYG = 0.0015 NOK
03 jan 2025 1 NOK = 688.6501 PYG 1 PYG = 0.0015 NOK
04 jan 2025 1 NOK = 687.6498 PYG 1 PYG = 0.0015 NOK
05 jan 2025 1 NOK = 687.6642 PYG 1 PYG = 0.0015 NOK
06 jan 2025 1 NOK = 700.6923 PYG 1 PYG = 0.0014 NOK
07 jan 2025 1 NOK = 700.6659 PYG 1 PYG = 0.0014 NOK
08 jan 2025 1 NOK = 694.1969 PYG 1 PYG = 0.0014 NOK
09 jan 2025 1 NOK = 691.4033 PYG 1 PYG = 0.0014 NOK
10 jan 2025 1 NOK = 688.7025 PYG 1 PYG = 0.0015 NOK
11 jan 2025 1 NOK = 687.2525 PYG 1 PYG = 0.0015 NOK
12 jan 2025 1 NOK = 687.2054 PYG 1 PYG = 0.0015 NOK
13 jan 2025 1 NOK = 685.994 PYG 1 PYG = 0.0015 NOK
14 jan 2025 1 NOK = 690.5466 PYG 1 PYG = 0.0014 NOK
15 jan 2025 1 NOK = 694.7294 PYG 1 PYG = 0.0014 NOK
16 jan 2025 1 NOK = 692.7845 PYG 1 PYG = 0.0014 NOK
17 jan 2025 1 NOK = 689.858 PYG 1 PYG = 0.0014 NOK
18 jan 2025 1 NOK = 686.9738 PYG 1 PYG = 0.0015 NOK
19 jan 2025 1 NOK = 688.0137 PYG 1 PYG = 0.0015 NOK
20 jan 2025 1 NOK = 691.141 PYG 1 PYG = 0.0014 NOK
21 jan 2025 1 NOK = 694.4372 PYG 1 PYG = 0.0014 NOK
22 jan 2025 1 NOK = 700.3444 PYG 1 PYG = 0.0014 NOK
23 jan 2025 1 NOK = 702.0576 PYG 1 PYG = 0.0014 NOK
24 jan 2025 1 NOK = 705.7627 PYG 1 PYG = 0.0014 NOK
25 jan 2025 1 NOK = 705.4914 PYG 1 PYG = 0.0014 NOK
26 jan 2025 1 NOK = 704.9234 PYG 1 PYG = 0.0014 NOK
27 jan 2025 1 NOK = 704.7683 PYG 1 PYG = 0.0014 NOK
28 jan 2025 1 NOK = 699.9691 PYG 1 PYG = 0.0014 NOK
29 jan 2025 1 NOK = 698.4235 PYG 1 PYG = 0.0014 NOK
30 jan 2025 1 NOK = 697.7384 PYG 1 PYG = 0.0014 NOK
31 jan 2025 1 NOK = 697.113 PYG 1 PYG = 0.0014 NOK

Feb 2025

DataNOK-PYGPYG-NOK
01 fev 2025 1 NOK = 696.5462 PYG 1 PYG = 0.0014 NOK
02 fev 2025 1 NOK = 697.2745 PYG 1 PYG = 0.0014 NOK
03 fev 2025 1 NOK = 691.2195 PYG 1 PYG = 0.0014 NOK
04 fev 2025 1 NOK = 693.8248 PYG 1 PYG = 0.0014 NOK
05 fev 2025 1 NOK = 702.7873 PYG 1 PYG = 0.0014 NOK
06 fev 2025 1 NOK = 700.33 PYG 1 PYG = 0.0014 NOK
07 fev 2025 1 NOK = 703.777 PYG 1 PYG = 0.0014 NOK
08 fev 2025 1 NOK = 704.694 PYG 1 PYG = 0.0014 NOK
09 fev 2025 1 NOK = 704.694 PYG 1 PYG = 0.0014 NOK
10 fev 2025 1 NOK = 703.3771 PYG 1 PYG = 0.0014 NOK
11 fev 2025 1 NOK = 702.736 PYG 1 PYG = 0.0014 NOK
12 fev 2025 1 NOK = 699.9893 PYG 1 PYG = 0.0014 NOK
13 fev 2025 1 NOK = 694.9973 PYG 1 PYG = 0.0014 NOK
14 fev 2025 1 NOK = 708.7658 PYG 1 PYG = 0.0014 NOK
15 fev 2025 1 NOK = 706.0732 PYG 1 PYG = 0.0014 NOK
16 fev 2025 1 NOK = 706.0732 PYG 1 PYG = 0.0014 NOK
17 fev 2025 1 NOK = 710.573 PYG 1 PYG = 0.0014 NOK
18 fev 2025 1 NOK = 709.2283 PYG 1 PYG = 0.0014 NOK
19 fev 2025 1 NOK = 708.6173 PYG 1 PYG = 0.0014 NOK
20 fev 2025 1 NOK = 709.0319 PYG 1 PYG = 0.0014 NOK
21 fev 2025 1 NOK = 710.8836 PYG 1 PYG = 0.0014 NOK
22 fev 2025 1 NOK = 708.1261 PYG 1 PYG = 0.0014 NOK
23 fev 2025 1 NOK = 708.1261 PYG 1 PYG = 0.0014 NOK
24 fev 2025 1 NOK = 710.3356 PYG 1 PYG = 0.0014 NOK
25 fev 2025 1 NOK = 710.7887 PYG 1 PYG = 0.0014 NOK
26 fev 2025 1 NOK = 709.7738 PYG 1 PYG = 0.0014 NOK
27 fev 2025 1 NOK = 710.3917 PYG 1 PYG = 0.0014 NOK
28 fev 2025 1 NOK = 701.0538 PYG 1 PYG = 0.0014 NOK

Mar 2025

DataNOK-PYGPYG-NOK
01 mar 2025 1 NOK = 703.63 PYG 1 PYG = 0.0014 NOK
02 mar 2025 1 NOK = 704.7554 PYG 1 PYG = 0.0014 NOK
03 mar 2025 1 NOK = 709.9418 PYG 1 PYG = 0.0014 NOK
04 mar 2025 1 NOK = 709.1801 PYG 1 PYG = 0.0014 NOK
05 mar 2025 1 NOK = 715.6862 PYG 1 PYG = 0.0014 NOK
06 mar 2025 1 NOK = 728.1795 PYG 1 PYG = 0.0014 NOK
07 mar 2025 1 NOK = 730.6017 PYG 1 PYG = 0.0014 NOK
08 mar 2025 1 NOK = 727.7997 PYG 1 PYG = 0.0014 NOK
09 mar 2025 1 NOK = 730.0098 PYG 1 PYG = 0.0014 NOK
10 mar 2025 1 NOK = 738.126 PYG 1 PYG = 0.0014 NOK
11 mar 2025 1 NOK = 743.3641 PYG 1 PYG = 0.0013 NOK
12 mar 2025 1 NOK = 744.3482 PYG 1 PYG = 0.0013 NOK
13 mar 2025 1 NOK = 741.4323 PYG 1 PYG = 0.0013 NOK
14 mar 2025 1 NOK = 743.2007 PYG 1 PYG = 0.0013 NOK
15 mar 2025 1 NOK = 736.4812 PYG 1 PYG = 0.0014 NOK
16 mar 2025 1 NOK = 750.639 PYG 1 PYG = 0.0013 NOK
17 mar 2025 1 NOK = 750.7506 PYG 1 PYG = 0.0013 NOK
18 mar 2025 1 NOK = 752.2612 PYG 1 PYG = 0.0013 NOK
19 mar 2025 1 NOK = 752.8946 PYG 1 PYG = 0.0013 NOK
20 mar 2025 1 NOK = 749.8536 PYG 1 PYG = 0.0013 NOK
21 mar 2025 1 NOK = 755.0575 PYG 1 PYG = 0.0013 NOK
22 mar 2025 1 NOK = 754.5017 PYG 1 PYG = 0.0013 NOK
23 mar 2025 1 NOK = 758.4851 PYG 1 PYG = 0.0013 NOK
24 mar 2025 1 NOK = 761.1388 PYG 1 PYG = 0.0013 NOK
25 mar 2025 1 NOK = 762.013 PYG 1 PYG = 0.0013 NOK
26 mar 2025 1 NOK = 760.3715 PYG 1 PYG = 0.0013 NOK
27 mar 2025 1 NOK = 761.5823 PYG 1 PYG = 0.0013 NOK
28 mar 2025 1 NOK = 763.0706 PYG 1 PYG = 0.0013 NOK
29 mar 2025 1 NOK = 762.7539 PYG 1 PYG = 0.0013 NOK
30 mar 2025 1 NOK = 762.0038 PYG 1 PYG = 0.0013 NOK
31 mar 2025 1 NOK = 756.5583 PYG 1 PYG = 0.0013 NOK

Apr 2025

DataNOK-PYGPYG-NOK
01 abr 2025 1 NOK = 757.4851 PYG 1 PYG = 0.0013 NOK
02 abr 2025 1 NOK = 767.2399 PYG 1 PYG = 0.0013 NOK
03 abr 2025 1 NOK = 774.4401 PYG 1 PYG = 0.0013 NOK
04 abr 2025 1 NOK = 758.2444 PYG 1 PYG = 0.0013 NOK
05 abr 2025 1 NOK = 742.7292 PYG 1 PYG = 0.0013 NOK

Informação sobre as taxas de câmbio de NOK-PYG e PYG-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats