currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NOK-PKR e PKR-NOK - 2025

Taxas de câmbio NOK-PKR e PKR-NOK - 2025

Taxas de câmbio de NOK-PKR e PKR-NOK

Verifique abaixo as taxas de câmbio para NOK-PKR e PKR-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NOK = 25,2807 PKR
1 PKR = 0,0396 NOK
1A 2A 3A
NOK para PKRPKR para NOK
26,2310 Data: 4/6 26,2310 Data: 4/5 26,5503 Data: 4/4 27,2130 Data: 4/3 26,8437 Data: 4/2 26,6946 Data: 4/1 26,5663 Data: 3/31 26,6978 Data: 3/30 26,7131 Data: 3/29 26,6957 Data: 3/28 26,6291 Data: 3/27 26,6388 Data: 3/26 26,7878 Data: 3/25 26,6537 Data: 3/24 26,5609 Data: 3/23 26,4407 Data: 3/22 26,6156 Data: 3/21 26,3925 Data: 3/20 26,5360 Data: 3/19 26,4887 Data: 3/18 26,4610 Data: 3/17 26,3238 Data: 3/16 25,9833 Data: 3/15 26,2423 Data: 3/14 26,1980 Data: 3/13 26,2853 Data: 3/12 26,2766 Data: 3/11 26,0152 Data: 3/10 25,8138 Data: 3/9 25,7698 Data: 3/8 25,8348 Data: 3/7 25,7701 Data: 3/6 25,3007 Data: 3/5 25,0359 Data: 3/4 25,0328 Data: 3/3 24,8122 Data: 3/2 24,8486 Data: 3/1 24,8377 Data: 2/28 25,0529 Data: 2/27 25,1000 Data: 2/26 25,1239 Data: 2/25 25,1784 Data: 2/24 25,0828 Data: 2/23 25,0828 Data: 2/22 25,1803 Data: 2/21 25,1179 Data: 2/20 25,0488 Data: 2/19 25,0740 Data: 2/18 25,1031 Data: 2/17 25,0139 Data: 2/16 25,0139 Data: 2/15 25,1091 Data: 2/14 24,6601 Data: 2/13 24,8375 Data: 2/12 24,8801 Data: 2/11 24,9081 Data: 2/10 24,9318 Data: 2/9 24,9318 Data: 2/8 24,9002 Data: 2/7 24,8273 Data: 2/6 24,8724 Data: 2/5 24,5795 Data: 2/4 24,4582 Data: 2/3 24,6576 Data: 2/2 24,6318 Data: 2/1 24,6519 Data: 1/31 24,6540 Data: 1/30 24,6400 Data: 1/29 24,6873 Data: 1/28 24,8267 Data: 1/27 24,8295 Data: 1/26 24,8495 Data: 1/25 24,8595 Data: 1/24 24,7477 Data: 1/23 24,6322 Data: 1/22 24,4247 Data: 1/21 24,4507 Data: 1/20 24,3401 Data: 1/19 24,3033 Data: 1/18 24,4054 Data: 1/17 24,5073 Data: 1/16 24,5194 Data: 1/15 24,4199 Data: 1/14 24,2760 Data: 1/13 24,3738 Data: 1/12 24,3754 Data: 1/11 24,4253 Data: 1/10 24,4405 Data: 1/9 24,4396 Data: 1/8 24,6816 Data: 1/7 24,8138 Data: 1/6 24,4650 Data: 1/5 24,4644 Data: 1/4 24,5003 Data: 1/3 24,5454 Data: 1/2 24,4379 Data: 1/1 26,2310 Data: 4/6 26,2310 Data: 4/5 26,5503 Data: 4/4 27,2130 Data: 4/3 26,8437 Data: 4/2 26,6946 Data: 4/1 26,5663 Data: 3/31 26,6978 Data: 3/30 26,7131 Data: 3/29 26,6957 Data: 3/28 26,6291 Data: 3/27 26,6388 Data: 3/26 26,7878 Data: 3/25 26,6537 Data: 3/24 26,5609 Data: 3/23 26,4407 Data: 3/22 26,6156 Data: 3/21 26,3925 Data: 3/20 26,5360 Data: 3/19 26,4887 Data: 3/18 26,4610 Data: 3/17 26,3238 Data: 3/16 25,9833 Data: 3/15 26,2423 Data: 3/14 26,1980 Data: 3/13 26,2853 Data: 3/12 26,2766 Data: 3/11 26,0152 Data: 3/10 25,8138 Data: 3/9 25,7698 Data: 3/8 25,8348 Data: 3/7 25,7701 Data: 3/6 25,3007 Data: 3/5 25,0359 Data: 3/4 25,0328 Data: 3/3 24,8122 Data: 3/2 24,8486 Data: 3/1 24,8377 Data: 2/28 25,0529 Data: 2/27 25,1000 Data: 2/26 25,1239 Data: 2/25 25,1784 Data: 2/24 25,0828 Data: 2/23 25,0828 Data: 2/22 25,1803 Data: 2/21 25,1179 Data: 2/20 25,0488 Data: 2/19 25,0740 Data: 2/18 25,1031 Data: 2/17 25,0139 Data: 2/16 25,0139 Data: 2/15 25,1091 Data: 2/14 24,6601 Data: 2/13 24,8375 Data: 2/12 24,8801 Data: 2/11 24,9081 Data: 2/10 24,9318 Data: 2/9 24,9318 Data: 2/8 24,9002 Data: 2/7 24,8273 Data: 2/6 24,8724 Data: 2/5 24,5795 Data: 2/4 24,4582 Data: 2/3 24,6576 Data: 2/2 24,6318 Data: 2/1 24,6519 Data: 1/31 24,6540 Data: 1/30 24,6400 Data: 1/29 24,6873 Data: 1/28 24,8267 Data: 1/27 24,8295 Data: 1/26 24,8495 Data: 1/25 24,8595 Data: 1/24 24,7477 Data: 1/23 24,6322 Data: 1/22 24,4247 Data: 1/21 24,4507 Data: 1/20 24,3401 Data: 1/19 24,3033 Data: 1/18 24,4054 Data: 1/17 24,5073 Data: 1/16 24,5194 Data: 1/15 24,4199 Data: 1/14 24,2760 Data: 1/13 24,3738 Data: 1/12 24,3754 Data: 1/11 24,4253 Data: 1/10 24,4405 Data: 1/9 24,4396 Data: 1/8 24,6816 Data: 1/7 24,8138 Data: 1/6 24,4650 Data: 1/5 24,4644 Data: 1/4 24,5003 Data: 1/3 24,5454 Data: 1/2 24,4379 Data: 1/1

Jan 2025

DataNOK-PKRPKR-NOK
01 jan 2025 1 NOK = 24.4379 PKR 1 PKR = 0.0409 NOK
02 jan 2025 1 NOK = 24.5454 PKR 1 PKR = 0.0407 NOK
03 jan 2025 1 NOK = 24.5003 PKR 1 PKR = 0.0408 NOK
04 jan 2025 1 NOK = 24.4644 PKR 1 PKR = 0.0409 NOK
05 jan 2025 1 NOK = 24.465 PKR 1 PKR = 0.0409 NOK
06 jan 2025 1 NOK = 24.8138 PKR 1 PKR = 0.0403 NOK
07 jan 2025 1 NOK = 24.6816 PKR 1 PKR = 0.0405 NOK
08 jan 2025 1 NOK = 24.4396 PKR 1 PKR = 0.0409 NOK
09 jan 2025 1 NOK = 24.4405 PKR 1 PKR = 0.0409 NOK
10 jan 2025 1 NOK = 24.4253 PKR 1 PKR = 0.0409 NOK
11 jan 2025 1 NOK = 24.3754 PKR 1 PKR = 0.041 NOK
12 jan 2025 1 NOK = 24.3738 PKR 1 PKR = 0.041 NOK
13 jan 2025 1 NOK = 24.276 PKR 1 PKR = 0.0412 NOK
14 jan 2025 1 NOK = 24.4199 PKR 1 PKR = 0.041 NOK
15 jan 2025 1 NOK = 24.5194 PKR 1 PKR = 0.0408 NOK
16 jan 2025 1 NOK = 24.5073 PKR 1 PKR = 0.0408 NOK
17 jan 2025 1 NOK = 24.4054 PKR 1 PKR = 0.041 NOK
18 jan 2025 1 NOK = 24.3033 PKR 1 PKR = 0.0411 NOK
19 jan 2025 1 NOK = 24.3401 PKR 1 PKR = 0.0411 NOK
20 jan 2025 1 NOK = 24.4507 PKR 1 PKR = 0.0409 NOK
21 jan 2025 1 NOK = 24.4247 PKR 1 PKR = 0.0409 NOK
22 jan 2025 1 NOK = 24.6322 PKR 1 PKR = 0.0406 NOK
23 jan 2025 1 NOK = 24.7477 PKR 1 PKR = 0.0404 NOK
24 jan 2025 1 NOK = 24.8595 PKR 1 PKR = 0.0402 NOK
25 jan 2025 1 NOK = 24.8495 PKR 1 PKR = 0.0402 NOK
26 jan 2025 1 NOK = 24.8295 PKR 1 PKR = 0.0403 NOK
27 jan 2025 1 NOK = 24.8267 PKR 1 PKR = 0.0403 NOK
28 jan 2025 1 NOK = 24.6873 PKR 1 PKR = 0.0405 NOK
29 jan 2025 1 NOK = 24.64 PKR 1 PKR = 0.0406 NOK
30 jan 2025 1 NOK = 24.654 PKR 1 PKR = 0.0406 NOK
31 jan 2025 1 NOK = 24.6519 PKR 1 PKR = 0.0406 NOK

Feb 2025

DataNOK-PKRPKR-NOK
01 fev 2025 1 NOK = 24.6318 PKR 1 PKR = 0.0406 NOK
02 fev 2025 1 NOK = 24.6576 PKR 1 PKR = 0.0406 NOK
03 fev 2025 1 NOK = 24.4582 PKR 1 PKR = 0.0409 NOK
04 fev 2025 1 NOK = 24.5795 PKR 1 PKR = 0.0407 NOK
05 fev 2025 1 NOK = 24.8724 PKR 1 PKR = 0.0402 NOK
06 fev 2025 1 NOK = 24.8273 PKR 1 PKR = 0.0403 NOK
07 fev 2025 1 NOK = 24.9002 PKR 1 PKR = 0.0402 NOK
08 fev 2025 1 NOK = 24.9318 PKR 1 PKR = 0.0401 NOK
09 fev 2025 1 NOK = 24.9318 PKR 1 PKR = 0.0401 NOK
10 fev 2025 1 NOK = 24.9081 PKR 1 PKR = 0.0401 NOK
11 fev 2025 1 NOK = 24.8801 PKR 1 PKR = 0.0402 NOK
12 fev 2025 1 NOK = 24.8375 PKR 1 PKR = 0.0403 NOK
13 fev 2025 1 NOK = 24.6601 PKR 1 PKR = 0.0406 NOK
14 fev 2025 1 NOK = 25.1091 PKR 1 PKR = 0.0398 NOK
15 fev 2025 1 NOK = 25.0139 PKR 1 PKR = 0.04 NOK
16 fev 2025 1 NOK = 25.0139 PKR 1 PKR = 0.04 NOK
17 fev 2025 1 NOK = 25.1031 PKR 1 PKR = 0.0398 NOK
18 fev 2025 1 NOK = 25.074 PKR 1 PKR = 0.0399 NOK
19 fev 2025 1 NOK = 25.0488 PKR 1 PKR = 0.0399 NOK
20 fev 2025 1 NOK = 25.1179 PKR 1 PKR = 0.0398 NOK
21 fev 2025 1 NOK = 25.1803 PKR 1 PKR = 0.0397 NOK
22 fev 2025 1 NOK = 25.0828 PKR 1 PKR = 0.0399 NOK
23 fev 2025 1 NOK = 25.0828 PKR 1 PKR = 0.0399 NOK
24 fev 2025 1 NOK = 25.1784 PKR 1 PKR = 0.0397 NOK
25 fev 2025 1 NOK = 25.1239 PKR 1 PKR = 0.0398 NOK
26 fev 2025 1 NOK = 25.1 PKR 1 PKR = 0.0398 NOK
27 fev 2025 1 NOK = 25.0529 PKR 1 PKR = 0.0399 NOK
28 fev 2025 1 NOK = 24.8377 PKR 1 PKR = 0.0403 NOK

Mar 2025

DataNOK-PKRPKR-NOK
01 mar 2025 1 NOK = 24.8486 PKR 1 PKR = 0.0402 NOK
02 mar 2025 1 NOK = 24.8122 PKR 1 PKR = 0.0403 NOK
03 mar 2025 1 NOK = 25.0328 PKR 1 PKR = 0.0399 NOK
04 mar 2025 1 NOK = 25.0359 PKR 1 PKR = 0.0399 NOK
05 mar 2025 1 NOK = 25.3007 PKR 1 PKR = 0.0395 NOK
06 mar 2025 1 NOK = 25.7701 PKR 1 PKR = 0.0388 NOK
07 mar 2025 1 NOK = 25.8348 PKR 1 PKR = 0.0387 NOK
08 mar 2025 1 NOK = 25.7698 PKR 1 PKR = 0.0388 NOK
09 mar 2025 1 NOK = 25.8138 PKR 1 PKR = 0.0387 NOK
10 mar 2025 1 NOK = 26.0152 PKR 1 PKR = 0.0384 NOK
11 mar 2025 1 NOK = 26.2766 PKR 1 PKR = 0.0381 NOK
12 mar 2025 1 NOK = 26.2853 PKR 1 PKR = 0.038 NOK
13 mar 2025 1 NOK = 26.198 PKR 1 PKR = 0.0382 NOK
14 mar 2025 1 NOK = 26.2423 PKR 1 PKR = 0.0381 NOK
15 mar 2025 1 NOK = 25.9833 PKR 1 PKR = 0.0385 NOK
16 mar 2025 1 NOK = 26.3238 PKR 1 PKR = 0.038 NOK
17 mar 2025 1 NOK = 26.461 PKR 1 PKR = 0.0378 NOK
18 mar 2025 1 NOK = 26.4887 PKR 1 PKR = 0.0378 NOK
19 mar 2025 1 NOK = 26.536 PKR 1 PKR = 0.0377 NOK
20 mar 2025 1 NOK = 26.3925 PKR 1 PKR = 0.0379 NOK
21 mar 2025 1 NOK = 26.6156 PKR 1 PKR = 0.0376 NOK
22 mar 2025 1 NOK = 26.4407 PKR 1 PKR = 0.0378 NOK
23 mar 2025 1 NOK = 26.5609 PKR 1 PKR = 0.0376 NOK
24 mar 2025 1 NOK = 26.6537 PKR 1 PKR = 0.0375 NOK
25 mar 2025 1 NOK = 26.7878 PKR 1 PKR = 0.0373 NOK
26 mar 2025 1 NOK = 26.6388 PKR 1 PKR = 0.0375 NOK
27 mar 2025 1 NOK = 26.6291 PKR 1 PKR = 0.0376 NOK
28 mar 2025 1 NOK = 26.6957 PKR 1 PKR = 0.0375 NOK
29 mar 2025 1 NOK = 26.7131 PKR 1 PKR = 0.0374 NOK
30 mar 2025 1 NOK = 26.6978 PKR 1 PKR = 0.0375 NOK
31 mar 2025 1 NOK = 26.5663 PKR 1 PKR = 0.0376 NOK

Apr 2025

DataNOK-PKRPKR-NOK
01 abr 2025 1 NOK = 26.6946 PKR 1 PKR = 0.0375 NOK
02 abr 2025 1 NOK = 26.8437 PKR 1 PKR = 0.0373 NOK
03 abr 2025 1 NOK = 27.213 PKR 1 PKR = 0.0367 NOK
04 abr 2025 1 NOK = 26.5503 PKR 1 PKR = 0.0377 NOK
05 abr 2025 1 NOK = 26.231 PKR 1 PKR = 0.0381 NOK
06 abr 2025 1 NOK = 26.231 PKR 1 PKR = 0.0381 NOK

Informação sobre as taxas de câmbio de NOK-PKR e PKR-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats