> Taxas de câmbio NOK-PEN e PEN-NOK - 2025

Taxas de câmbio NOK-PEN e PEN-NOK - 2025

Taxas de câmbio de NOK-PEN e PEN-NOK

Verifique abaixo as taxas de câmbio para NOK-PEN e PEN-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NOK = 0,3401 PEN

1 PEN = 2,9406 NOK

1A 2A 3A

NOK para PENPEN para NOK

Jan 2025

Data	NOK-PEN	PEN-NOK
01 jan 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0404 NOK
02 jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
03 jan 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
04 jan 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
05 jan 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
06 jan 2025	1 NOK = 0.3351 PEN	1 PEN = 2.9842 NOK
07 jan 2025	1 NOK = 0.3334 PEN	1 PEN = 2.9993 NOK
08 jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
09 jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
10 jan 2025	1 NOK = 0.33 PEN	1 PEN = 3.0301 NOK
11 jan 2025	1 NOK = 0.3294 PEN	1 PEN = 3.0363 NOK
12 jan 2025	1 NOK = 0.3293 PEN	1 PEN = 3.0365 NOK
13 jan 2025	1 NOK = 0.3286 PEN	1 PEN = 3.0428 NOK
14 jan 2025	1 NOK = 0.3314 PEN	1 PEN = 3.0178 NOK
15 jan 2025	1 NOK = 0.3322 PEN	1 PEN = 3.0106 NOK
16 jan 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0229 NOK
17 jan 2025	1 NOK = 0.3291 PEN	1 PEN = 3.0389 NOK
18 jan 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
19 jan 2025	1 NOK = 0.3283 PEN	1 PEN = 3.0463 NOK
20 jan 2025	1 NOK = 0.3298 PEN	1 PEN = 3.0325 NOK
21 jan 2025	1 NOK = 0.3273 PEN	1 PEN = 3.0557 NOK
22 jan 2025	1 NOK = 0.33 PEN	1 PEN = 3.0299 NOK
23 jan 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
24 jan 2025	1 NOK = 0.3313 PEN	1 PEN = 3.0188 NOK
25 jan 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
26 jan 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0225 NOK
27 jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
28 jan 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0193 NOK
29 jan 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0294 NOK
30 jan 2025	1 NOK = 0.3284 PEN	1 PEN = 3.0448 NOK
31 jan 2025	1 NOK = 0.3288 PEN	1 PEN = 3.0415 NOK

Feb 2025

Data	NOK-PEN	PEN-NOK
01 fev 2025	1 NOK = 0.3285 PEN	1 PEN = 3.044 NOK
02 fev 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0408 NOK
03 fev 2025	1 NOK = 0.3267 PEN	1 PEN = 3.0605 NOK
04 fev 2025	1 NOK = 0.3265 PEN	1 PEN = 3.0624 NOK
05 fev 2025	1 NOK = 0.3311 PEN	1 PEN = 3.0202 NOK
06 fev 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0249 NOK
07 fev 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0157 NOK
08 fev 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
09 fev 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
10 fev 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0153 NOK
11 fev 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0233 NOK
12 fev 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0291 NOK
13 fev 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
14 fev 2025	1 NOK = 0.3342 PEN	1 PEN = 2.9921 NOK
15 fev 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
16 fev 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
17 fev 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0065 NOK
18 fev 2025	1 NOK = 0.3315 PEN	1 PEN = 3.0166 NOK
19 fev 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0293 NOK
20 fev 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0145 NOK
21 fev 2025	1 NOK = 0.3318 PEN	1 PEN = 3.0137 NOK
22 fev 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
23 fev 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
24 fev 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
25 fev 2025	1 NOK = 0.331 PEN	1 PEN = 3.0212 NOK
26 fev 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0251 NOK
27 fev 2025	1 NOK = 0.3281 PEN	1 PEN = 3.0477 NOK
28 fev 2025	1 NOK = 0.3259 PEN	1 PEN = 3.0688 NOK

Mar 2025

Data	NOK-PEN	PEN-NOK
01 mar 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
02 mar 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0248 NOK
03 mar 2025	1 NOK = 0.3321 PEN	1 PEN = 3.0109 NOK
04 mar 2025	1 NOK = 0.33 PEN	1 PEN = 3.0305 NOK
05 mar 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0146 NOK
06 mar 2025	1 NOK = 0.3362 PEN	1 PEN = 2.9742 NOK
07 mar 2025	1 NOK = 0.3371 PEN	1 PEN = 2.9665 NOK
08 mar 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9701 NOK
09 mar 2025	1 NOK = 0.3368 PEN	1 PEN = 2.9689 NOK
10 mar 2025	1 NOK = 0.3399 PEN	1 PEN = 2.9424 NOK
11 mar 2025	1 NOK = 0.3435 PEN	1 PEN = 2.9116 NOK
12 mar 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9083 NOK
13 mar 2025	1 NOK = 0.3426 PEN	1 PEN = 2.9187 NOK
14 mar 2025	1 NOK = 0.3436 PEN	1 PEN = 2.9104 NOK
15 mar 2025	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
16 mar 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9085 NOK
17 mar 2025	1 NOK = 0.3454 PEN	1 PEN = 2.895 NOK
18 mar 2025	1 NOK = 0.3457 PEN	1 PEN = 2.8923 NOK
19 mar 2025	1 NOK = 0.3442 PEN	1 PEN = 2.9057 NOK
20 mar 2025	1 NOK = 0.3414 PEN	1 PEN = 2.9291 NOK
21 mar 2025	1 NOK = 0.3439 PEN	1 PEN = 2.9077 NOK
22 mar 2025	1 NOK = 0.342 PEN	1 PEN = 2.9238 NOK
23 mar 2025	1 NOK = 0.3446 PEN	1 PEN = 2.9017 NOK
24 mar 2025	1 NOK = 0.3458 PEN	1 PEN = 2.8916 NOK
25 mar 2025	1 NOK = 0.3482 PEN	1 PEN = 2.872 NOK
26 mar 2025	1 NOK = 0.3451 PEN	1 PEN = 2.8981 NOK
27 mar 2025	1 NOK = 0.346 PEN	1 PEN = 2.8903 NOK
28 mar 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8837 NOK
29 mar 2025	1 NOK = 0.3476 PEN	1 PEN = 2.8771 NOK
30 mar 2025	1 NOK = 0.3488 PEN	1 PEN = 2.8666 NOK
31 mar 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8833 NOK

Apr 2025

Data	NOK-PEN	PEN-NOK
01 abr 2025	1 NOK = 0.3487 PEN	1 PEN = 2.8679 NOK
02 abr 2025	1 NOK = 0.352 PEN	1 PEN = 2.8409 NOK
03 abr 2025	1 NOK = 0.3569 PEN	1 PEN = 2.8016 NOK
04 abr 2025	1 NOK = 0.3475 PEN	1 PEN = 2.8773 NOK
05 abr 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
06 abr 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
07 abr 2025	1 NOK = 0.3383 PEN	1 PEN = 2.9555 NOK
08 abr 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9702 NOK
09 abr 2025	1 NOK = 0.3397 PEN	1 PEN = 2.9434 NOK
10 abr 2025	1 NOK = 0.3478 PEN	1 PEN = 2.8751 NOK
11 abr 2025	1 NOK = 0.3493 PEN	1 PEN = 2.8625 NOK
12 abr 2025	1 NOK = 0.3492 PEN	1 PEN = 2.8639 NOK
13 abr 2025	1 NOK = 0.3497 PEN	1 PEN = 2.8595 NOK
14 abr 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
15 abr 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8309 NOK
16 abr 2025	1 NOK = 0.3521 PEN	1 PEN = 2.8405 NOK
17 abr 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8278 NOK
18 abr 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
19 abr 2025	1 NOK = 0.359 PEN	1 PEN = 2.7853 NOK
20 abr 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
21 abr 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
22 abr 2025	1 NOK = 0.3574 PEN	1 PEN = 2.7979 NOK
23 abr 2025	1 NOK = 0.3549 PEN	1 PEN = 2.8176 NOK
24 abr 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8212 NOK
25 abr 2025	1 NOK = 0.3525 PEN	1 PEN = 2.8368 NOK
26 abr 2025	1 NOK = 0.3516 PEN	1 PEN = 2.8444 NOK
27 abr 2025	1 NOK = 0.3514 PEN	1 PEN = 2.8461 NOK
28 abr 2025	1 NOK = 0.352 PEN	1 PEN = 2.8411 NOK
29 abr 2025	1 NOK = 0.3531 PEN	1 PEN = 2.8318 NOK
30 abr 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8283 NOK

May 2025

Data	NOK-PEN	PEN-NOK
01 mai 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8315 NOK
02 mai 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8282 NOK
03 mai 2025	1 NOK = 0.3528 PEN	1 PEN = 2.8345 NOK
04 mai 2025	1 NOK = 0.3529 PEN	1 PEN = 2.834 NOK
05 mai 2025	1 NOK = 0.3512 PEN	1 PEN = 2.8473 NOK
06 mai 2025	1 NOK = 0.3537 PEN	1 PEN = 2.827 NOK
07 mai 2025	1 NOK = 0.3556 PEN	1 PEN = 2.8118 NOK
08 mai 2025	1 NOK = 0.3526 PEN	1 PEN = 2.8363 NOK
09 mai 2025	1 NOK = 0.3503 PEN	1 PEN = 2.855 NOK
10 mai 2025	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
11 mai 2025	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
12 mai 2025	1 NOK = 0.3494 PEN	1 PEN = 2.8617 NOK
13 mai 2025	1 NOK = 0.3513 PEN	1 PEN = 2.8468 NOK
14 mai 2025	1 NOK = 0.3561 PEN	1 PEN = 2.8085 NOK
15 mai 2025	1 NOK = 0.3529 PEN	1 PEN = 2.8333 NOK
16 mai 2025	1 NOK = 0.3547 PEN	1 PEN = 2.8191 NOK
17 mai 2025	1 NOK = 0.3561 PEN	1 PEN = 2.8079 NOK
18 mai 2025	1 NOK = 0.3562 PEN	1 PEN = 2.8077 NOK
19 mai 2025	1 NOK = 0.3583 PEN	1 PEN = 2.7909 NOK

Informação sobre as taxas de câmbio de NOK-PEN e PEN-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias