> Taxas de câmbio NOK-PAB e PAB-NOK - 2024

Taxas de câmbio NOK-PAB e PAB-NOK - 2024

Taxas de câmbio de NOK-PAB e PAB-NOK

Verifique abaixo as taxas de câmbio para NOK-PAB e PAB-NOK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NOK = 0,093 PAB

1 PAB = 10,7563 NOK

1A 2A 3A

NOK para PABPAB para NOK

Jan 2024

Data	NOK-PAB	PAB-NOK
01 jan 2024	1 NOK = 0.0986 PAB	1 PAB = 10.1464 NOK
02 jan 2024	1 NOK = 0.0972 PAB	1 PAB = 10.2873 NOK
03 jan 2024	1 NOK = 0.0964 PAB	1 PAB = 10.3738 NOK
04 jan 2024	1 NOK = 0.097 PAB	1 PAB = 10.3076 NOK
05 jan 2024	1 NOK = 0.0965 PAB	1 PAB = 10.3597 NOK
06 jan 2024	1 NOK = 0.0967 PAB	1 PAB = 10.3426 NOK
07 jan 2024	1 NOK = 0.0967 PAB	1 PAB = 10.3426 NOK
08 jan 2024	1 NOK = 0.0963 PAB	1 PAB = 10.3852 NOK
09 jan 2024	1 NOK = 0.0967 PAB	1 PAB = 10.3383 NOK
10 jan 2024	1 NOK = 0.0969 PAB	1 PAB = 10.3161 NOK
11 jan 2024	1 NOK = 0.097 PAB	1 PAB = 10.3041 NOK
12 jan 2024	1 NOK = 0.0971 PAB	1 PAB = 10.3025 NOK
13 jan 2024	1 NOK = 0.0966 PAB	1 PAB = 10.3502 NOK
14 jan 2024	1 NOK = 0.0966 PAB	1 PAB = 10.3502 NOK
15 jan 2024	1 NOK = 0.0967 PAB	1 PAB = 10.3429 NOK
16 jan 2024	1 NOK = 0.096 PAB	1 PAB = 10.4172 NOK
17 jan 2024	1 NOK = 0.0951 PAB	1 PAB = 10.5148 NOK
18 jan 2024	1 NOK = 0.095 PAB	1 PAB = 10.528 NOK
19 jan 2024	1 NOK = 0.0955 PAB	1 PAB = 10.4725 NOK
20 jan 2024	1 NOK = 0.0953 PAB	1 PAB = 10.4896 NOK
21 jan 2024	1 NOK = 0.0953 PAB	1 PAB = 10.4896 NOK
22 jan 2024	1 NOK = 0.0951 PAB	1 PAB = 10.5159 NOK
23 jan 2024	1 NOK = 0.0951 PAB	1 PAB = 10.5207 NOK
24 jan 2024	1 NOK = 0.0954 PAB	1 PAB = 10.4774 NOK
25 jan 2024	1 NOK = 0.0957 PAB	1 PAB = 10.4538 NOK
26 jan 2024	1 NOK = 0.0961 PAB	1 PAB = 10.411 NOK
27 jan 2024	1 NOK = 0.0958 PAB	1 PAB = 10.443 NOK
28 jan 2024	1 NOK = 0.0958 PAB	1 PAB = 10.443 NOK
29 jan 2024	1 NOK = 0.0957 PAB	1 PAB = 10.4547 NOK
30 jan 2024	1 NOK = 0.0956 PAB	1 PAB = 10.4616 NOK
31 jan 2024	1 NOK = 0.0955 PAB	1 PAB = 10.474 NOK

Feb 2024

Data	NOK-PAB	PAB-NOK
01 fev 2024	1 NOK = 0.0951 PAB	1 PAB = 10.5124 NOK
02 fev 2024	1 NOK = 0.0956 PAB	1 PAB = 10.46 NOK
03 fev 2024	1 NOK = 0.0949 PAB	1 PAB = 10.541 NOK
04 fev 2024	1 NOK = 0.0949 PAB	1 PAB = 10.541 NOK
05 fev 2024	1 NOK = 0.0938 PAB	1 PAB = 10.6658 NOK
06 fev 2024	1 NOK = 0.0938 PAB	1 PAB = 10.6575 NOK
07 fev 2024	1 NOK = 0.0948 PAB	1 PAB = 10.5528 NOK
08 fev 2024	1 NOK = 0.0943 PAB	1 PAB = 10.5996 NOK
09 fev 2024	1 NOK = 0.0945 PAB	1 PAB = 10.5847 NOK
10 fev 2024	1 NOK = 0.0941 PAB	1 PAB = 10.6317 NOK
11 fev 2024	1 NOK = 0.0941 PAB	1 PAB = 10.6317 NOK
12 fev 2024	1 NOK = 0.0952 PAB	1 PAB = 10.5093 NOK
13 fev 2024	1 NOK = 0.0955 PAB	1 PAB = 10.4735 NOK
14 fev 2024	1 NOK = 0.0945 PAB	1 PAB = 10.5804 NOK
15 fev 2024	1 NOK = 0.0945 PAB	1 PAB = 10.577 NOK
16 fev 2024	1 NOK = 0.0949 PAB	1 PAB = 10.5374 NOK
17 fev 2024	1 NOK = 0.0957 PAB	1 PAB = 10.4451 NOK
18 fev 2024	1 NOK = 0.0957 PAB	1 PAB = 10.4479 NOK
19 fev 2024	1 NOK = 0.0953 PAB	1 PAB = 10.4902 NOK
20 fev 2024	1 NOK = 0.0954 PAB	1 PAB = 10.4784 NOK
21 fev 2024	1 NOK = 0.0954 PAB	1 PAB = 10.4825 NOK
22 fev 2024	1 NOK = 0.0955 PAB	1 PAB = 10.4696 NOK
23 fev 2024	1 NOK = 0.0952 PAB	1 PAB = 10.5094 NOK
24 fev 2024	1 NOK = 0.0943 PAB	1 PAB = 10.6098 NOK
25 fev 2024	1 NOK = 0.0943 PAB	1 PAB = 10.6098 NOK
26 fev 2024	1 NOK = 0.0949 PAB	1 PAB = 10.5351 NOK
27 fev 2024	1 NOK = 0.0949 PAB	1 PAB = 10.5325 NOK
28 fev 2024	1 NOK = 0.0943 PAB	1 PAB = 10.6055 NOK
29 fev 2024	1 NOK = 0.0943 PAB	1 PAB = 10.6088 NOK

Mar 2024

Data	NOK-PAB	PAB-NOK
01 mar 2024	1 NOK = 0.0945 PAB	1 PAB = 10.5874 NOK
02 mar 2024	1 NOK = 0.0944 PAB	1 PAB = 10.5964 NOK
03 mar 2024	1 NOK = 0.0944 PAB	1 PAB = 10.5964 NOK
04 mar 2024	1 NOK = 0.0949 PAB	1 PAB = 10.5386 NOK
05 mar 2024	1 NOK = 0.0946 PAB	1 PAB = 10.5754 NOK
06 mar 2024	1 NOK = 0.0948 PAB	1 PAB = 10.5489 NOK
07 mar 2024	1 NOK = 0.0956 PAB	1 PAB = 10.4647 NOK
08 mar 2024	1 NOK = 0.0965 PAB	1 PAB = 10.3647 NOK
09 mar 2024	1 NOK = 0.096 PAB	1 PAB = 10.4141 NOK
10 mar 2024	1 NOK = 0.096 PAB	1 PAB = 10.4141 NOK
11 mar 2024	1 NOK = 0.0955 PAB	1 PAB = 10.4661 NOK
12 mar 2024	1 NOK = 0.0951 PAB	1 PAB = 10.5142 NOK
13 mar 2024	1 NOK = 0.0953 PAB	1 PAB = 10.4927 NOK
14 mar 2024	1 NOK = 0.0953 PAB	1 PAB = 10.4975 NOK
15 mar 2024	1 NOK = 0.0946 PAB	1 PAB = 10.5742 NOK
16 mar 2024	1 NOK = 0.0943 PAB	1 PAB = 10.6073 NOK
17 mar 2024	1 NOK = 0.0943 PAB	1 PAB = 10.6073 NOK
18 mar 2024	1 NOK = 0.0942 PAB	1 PAB = 10.6157 NOK
19 mar 2024	1 NOK = 0.0936 PAB	1 PAB = 10.6881 NOK
20 mar 2024	1 NOK = 0.0937 PAB	1 PAB = 10.6682 NOK
21 mar 2024	1 NOK = 0.0944 PAB	1 PAB = 10.5896 NOK
22 mar 2024	1 NOK = 0.0931 PAB	1 PAB = 10.744 NOK
23 mar 2024	1 NOK = 0.0926 PAB	1 PAB = 10.8043 NOK
24 mar 2024	1 NOK = 0.0926 PAB	1 PAB = 10.8043 NOK
25 mar 2024	1 NOK = 0.0934 PAB	1 PAB = 10.709 NOK
26 mar 2024	1 NOK = 0.0934 PAB	1 PAB = 10.7056 NOK
27 mar 2024	1 NOK = 0.0926 PAB	1 PAB = 10.7977 NOK
28 mar 2024	1 NOK = 0.0923 PAB	1 PAB = 10.8314 NOK
29 mar 2024	1 NOK = 0.0923 PAB	1 PAB = 10.8394 NOK
30 mar 2024	1 NOK = 0.0925 PAB	1 PAB = 10.8113 NOK
31 mar 2024	1 NOK = 0.0925 PAB	1 PAB = 10.8113 NOK

Apr 2024

Data	NOK-PAB	PAB-NOK
01 abr 2024	1 NOK = 0.0916 PAB	1 PAB = 10.9225 NOK
02 abr 2024	1 NOK = 0.0918 PAB	1 PAB = 10.8961 NOK
03 abr 2024	1 NOK = 0.0924 PAB	1 PAB = 10.819 NOK
04 abr 2024	1 NOK = 0.0935 PAB	1 PAB = 10.6984 NOK
05 abr 2024	1 NOK = 0.0934 PAB	1 PAB = 10.7108 NOK
06 abr 2024	1 NOK = 0.0931 PAB	1 PAB = 10.7459 NOK
07 abr 2024	1 NOK = 0.0931 PAB	1 PAB = 10.7459 NOK
08 abr 2024	1 NOK = 0.0934 PAB	1 PAB = 10.7023 NOK
09 abr 2024	1 NOK = 0.0937 PAB	1 PAB = 10.6714 NOK
10 abr 2024	1 NOK = 0.0939 PAB	1 PAB = 10.652 NOK
11 abr 2024	1 NOK = 0.0924 PAB	1 PAB = 10.8255 NOK
12 abr 2024	1 NOK = 0.0919 PAB	1 PAB = 10.8865 NOK
13 abr 2024	1 NOK = 0.0914 PAB	1 PAB = 10.9391 NOK
14 abr 2024	1 NOK = 0.0912 PAB	1 PAB = 10.9599 NOK
15 abr 2024	1 NOK = 0.0916 PAB	1 PAB = 10.917 NOK
16 abr 2024	1 NOK = 0.0911 PAB	1 PAB = 10.9716 NOK
17 abr 2024	1 NOK = 0.0909 PAB	1 PAB = 11.0053 NOK
18 abr 2024	1 NOK = 0.0909 PAB	1 PAB = 10.9953 NOK
19 abr 2024	1 NOK = 0.0906 PAB	1 PAB = 11.0378 NOK
20 abr 2024	1 NOK = 0.0906 PAB	1 PAB = 11.0422 NOK
21 abr 2024	1 NOK = 0.0906 PAB	1 PAB = 11.0422 NOK
22 abr 2024	1 NOK = 0.0909 PAB	1 PAB = 11.0042 NOK
23 abr 2024	1 NOK = 0.0908 PAB	1 PAB = 11.0074 NOK
24 abr 2024	1 NOK = 0.091 PAB	1 PAB = 10.9892 NOK
25 abr 2024	1 NOK = 0.0915 PAB	1 PAB = 10.9327 NOK
26 abr 2024	1 NOK = 0.0908 PAB	1 PAB = 11.0172 NOK
27 abr 2024	1 NOK = 0.0908 PAB	1 PAB = 11.0115 NOK
28 abr 2024	1 NOK = 0.0908 PAB	1 PAB = 11.0115 NOK
29 abr 2024	1 NOK = 0.0909 PAB	1 PAB = 10.9975 NOK
30 abr 2024	1 NOK = 0.0908 PAB	1 PAB = 11.0145 NOK

May 2024

Data	NOK-PAB	PAB-NOK
01 mai 2024	1 NOK = 0.0902 PAB	1 PAB = 11.0876 NOK
02 mai 2024	1 NOK = 0.0904 PAB	1 PAB = 11.0618 NOK
03 mai 2024	1 NOK = 0.0918 PAB	1 PAB = 10.8979 NOK
04 mai 2024	1 NOK = 0.0916 PAB	1 PAB = 10.916 NOK
05 mai 2024	1 NOK = 0.0916 PAB	1 PAB = 10.916 NOK
06 mai 2024	1 NOK = 0.0924 PAB	1 PAB = 10.8246 NOK
07 mai 2024	1 NOK = 0.0921 PAB	1 PAB = 10.8619 NOK
08 mai 2024	1 NOK = 0.0914 PAB	1 PAB = 10.9419 NOK
09 mai 2024	1 NOK = 0.0916 PAB	1 PAB = 10.9203 NOK
10 mai 2024	1 NOK = 0.0923 PAB	1 PAB = 10.8291 NOK
11 mai 2024	1 NOK = 0.0916 PAB	1 PAB = 10.9132 NOK
12 mai 2024	1 NOK = 0.0916 PAB	1 PAB = 10.9227 NOK
13 mai 2024	1 NOK = 0.0924 PAB	1 PAB = 10.8211 NOK
14 mai 2024	1 NOK = 0.0924 PAB	1 PAB = 10.822 NOK
15 mai 2024	1 NOK = 0.093 PAB	1 PAB = 10.7565 NOK
16 mai 2024	1 NOK = 0.0933 PAB	1 PAB = 10.7127 NOK
17 mai 2024	1 NOK = 0.0932 PAB	1 PAB = 10.7306 NOK
18 mai 2024	1 NOK = 0.0926 PAB	1 PAB = 10.7976 NOK
19 mai 2024	1 NOK = 0.0926 PAB	1 PAB = 10.7976 NOK
20 mai 2024	1 NOK = 0.0935 PAB	1 PAB = 10.6898 NOK
21 mai 2024	1 NOK = 0.0938 PAB	1 PAB = 10.6616 NOK
22 mai 2024	1 NOK = 0.0935 PAB	1 PAB = 10.6965 NOK
23 mai 2024	1 NOK = 0.0942 PAB	1 PAB = 10.6133 NOK
24 mai 2024	1 NOK = 0.0944 PAB	1 PAB = 10.5938 NOK
25 mai 2024	1 NOK = 0.0944 PAB	1 PAB = 10.5951 NOK
26 mai 2024	1 NOK = 0.0944 PAB	1 PAB = 10.5951 NOK
27 mai 2024	1 NOK = 0.095 PAB	1 PAB = 10.5254 NOK
28 mai 2024	1 NOK = 0.0953 PAB	1 PAB = 10.4921 NOK
29 mai 2024	1 NOK = 0.0952 PAB	1 PAB = 10.506 NOK
30 mai 2024	1 NOK = 0.0948 PAB	1 PAB = 10.5508 NOK
31 mai 2024	1 NOK = 0.0953 PAB	1 PAB = 10.4947 NOK

Jun 2024

Data	NOK-PAB	PAB-NOK
01 jun 2024	1 NOK = 0.0945 PAB	1 PAB = 10.5815 NOK
02 jun 2024	1 NOK = 0.0945 PAB	1 PAB = 10.5815 NOK
03 jun 2024	1 NOK = 0.0952 PAB	1 PAB = 10.5084 NOK
04 jun 2024	1 NOK = 0.0946 PAB	1 PAB = 10.5751 NOK
05 jun 2024	1 NOK = 0.0948 PAB	1 PAB = 10.5536 NOK
06 jun 2024	1 NOK = 0.0945 PAB	1 PAB = 10.5807 NOK
07 jun 2024	1 NOK = 0.0949 PAB	1 PAB = 10.5418 NOK
08 jun 2024	1 NOK = 0.094 PAB	1 PAB = 10.6427 NOK
09 jun 2024	1 NOK = 0.094 PAB	1 PAB = 10.6427 NOK
10 jun 2024	1 NOK = 0.0934 PAB	1 PAB = 10.7117 NOK
11 jun 2024	1 NOK = 0.0935 PAB	1 PAB = 10.693 NOK
12 jun 2024	1 NOK = 0.0939 PAB	1 PAB = 10.6517 NOK
13 jun 2024	1 NOK = 0.0943 PAB	1 PAB = 10.6031 NOK
14 jun 2024	1 NOK = 0.0937 PAB	1 PAB = 10.676 NOK
15 jun 2024	1 NOK = 0.0934 PAB	1 PAB = 10.7079 NOK
16 jun 2024	1 NOK = 0.0934 PAB	1 PAB = 10.7079 NOK
17 jun 2024	1 NOK = 0.0932 PAB	1 PAB = 10.7259 NOK
18 jun 2024	1 NOK = 0.0936 PAB	1 PAB = 10.6817 NOK
19 jun 2024	1 NOK = 0.0947 PAB	1 PAB = 10.5626 NOK
20 jun 2024	1 NOK = 0.0949 PAB	1 PAB = 10.5345 NOK
21 jun 2024	1 NOK = 0.0948 PAB	1 PAB = 10.5482 NOK
22 jun 2024	1 NOK = 0.0944 PAB	1 PAB = 10.5965 NOK
23 jun 2024	1 NOK = 0.0944 PAB	1 PAB = 10.5965 NOK
24 jun 2024	1 NOK = 0.0945 PAB	1 PAB = 10.5781 NOK
25 jun 2024	1 NOK = 0.0946 PAB	1 PAB = 10.5703 NOK
26 jun 2024	1 NOK = 0.0938 PAB	1 PAB = 10.6611 NOK
27 jun 2024	1 NOK = 0.0939 PAB	1 PAB = 10.6527 NOK
28 jun 2024	1 NOK = 0.0939 PAB	1 PAB = 10.6502 NOK
29 jun 2024	1 NOK = 0.0939 PAB	1 PAB = 10.6441 NOK
30 jun 2024	1 NOK = 0.0935 PAB	1 PAB = 10.6897 NOK

Jul 2024

Data	NOK-PAB	PAB-NOK
01 jul 2024	1 NOK = 0.094 PAB	1 PAB = 10.6406 NOK
02 jul 2024	1 NOK = 0.0934 PAB	1 PAB = 10.7022 NOK
03 jul 2024	1 NOK = 0.0939 PAB	1 PAB = 10.6541 NOK
04 jul 2024	1 NOK = 0.0947 PAB	1 PAB = 10.5573 NOK
05 jul 2024	1 NOK = 0.0946 PAB	1 PAB = 10.5692 NOK
06 jul 2024	1 NOK = 0.0946 PAB	1 PAB = 10.5719 NOK
07 jul 2024	1 NOK = 0.0946 PAB	1 PAB = 10.5719 NOK
08 jul 2024	1 NOK = 0.0946 PAB	1 PAB = 10.5745 NOK
09 jul 2024	1 NOK = 0.0942 PAB	1 PAB = 10.6181 NOK
10 jul 2024	1 NOK = 0.0932 PAB	1 PAB = 10.7298 NOK
11 jul 2024	1 NOK = 0.093 PAB	1 PAB = 10.7579 NOK
12 jul 2024	1 NOK = 0.0931 PAB	1 PAB = 10.7435 NOK
13 jul 2024	1 NOK = 0.0929 PAB	1 PAB = 10.7633 NOK
14 jul 2024	1 NOK = 0.093 PAB	1 PAB = 10.7546 NOK
15 jul 2024	1 NOK = 0.0928 PAB	1 PAB = 10.7759 NOK
16 jul 2024	1 NOK = 0.0926 PAB	1 PAB = 10.802 NOK
17 jul 2024	1 NOK = 0.093 PAB	1 PAB = 10.7493 NOK
18 jul 2024	1 NOK = 0.093 PAB	1 PAB = 10.7541 NOK
19 jul 2024	1 NOK = 0.0921 PAB	1 PAB = 10.861 NOK
20 jul 2024	1 NOK = 0.0915 PAB	1 PAB = 10.9306 NOK
21 jul 2024	1 NOK = 0.0915 PAB	1 PAB = 10.9266 NOK
22 jul 2024	1 NOK = 0.0914 PAB	1 PAB = 10.9447 NOK
23 jul 2024	1 NOK = 0.0907 PAB	1 PAB = 11.0251 NOK
24 jul 2024	1 NOK = 0.0908 PAB	1 PAB = 11.0143 NOK
25 jul 2024	1 NOK = 0.0899 PAB	1 PAB = 11.126 NOK
26 jul 2024	1 NOK = 0.0909 PAB	1 PAB = 10.9968 NOK
27 jul 2024	1 NOK = 0.0905 PAB	1 PAB = 11.0441 NOK
28 jul 2024	1 NOK = 0.0909 PAB	1 PAB = 10.9986 NOK
29 jul 2024	1 NOK = 0.0908 PAB	1 PAB = 11.0102 NOK
30 jul 2024	1 NOK = 0.091 PAB	1 PAB = 10.9858 NOK
31 jul 2024	1 NOK = 0.0916 PAB	1 PAB = 10.9186 NOK

Aug 2024

Data	NOK-PAB	PAB-NOK
01 ago 2024	1 NOK = 0.0917 PAB	1 PAB = 10.9001 NOK
02 ago 2024	1 NOK = 0.0907 PAB	1 PAB = 11.0252 NOK
03 ago 2024	1 NOK = 0.0905 PAB	1 PAB = 11.0478 NOK
04 ago 2024	1 NOK = 0.0905 PAB	1 PAB = 11.0478 NOK
05 ago 2024	1 NOK = 0.0906 PAB	1 PAB = 11.0406 NOK
06 ago 2024	1 NOK = 0.0909 PAB	1 PAB = 11 NOK
07 ago 2024	1 NOK = 0.0927 PAB	1 PAB = 10.791 NOK
08 ago 2024	1 NOK = 0.0919 PAB	1 PAB = 10.8766 NOK
09 ago 2024	1 NOK = 0.0923 PAB	1 PAB = 10.8378 NOK
10 ago 2024	1 NOK = 0.0926 PAB	1 PAB = 10.8034 NOK
11 ago 2024	1 NOK = 0.0926 PAB	1 PAB = 10.8048 NOK
12 ago 2024	1 NOK = 0.0927 PAB	1 PAB = 10.7841 NOK
13 ago 2024	1 NOK = 0.0926 PAB	1 PAB = 10.7947 NOK
14 ago 2024	1 NOK = 0.0936 PAB	1 PAB = 10.6808 NOK
15 ago 2024	1 NOK = 0.0937 PAB	1 PAB = 10.6779 NOK
16 ago 2024	1 NOK = 0.093 PAB	1 PAB = 10.7482 NOK
17 ago 2024	1 NOK = 0.0933 PAB	1 PAB = 10.7144 NOK
18 ago 2024	1 NOK = 0.0933 PAB	1 PAB = 10.7171 NOK
19 ago 2024	1 NOK = 0.0941 PAB	1 PAB = 10.625 NOK
20 ago 2024	1 NOK = 0.0948 PAB	1 PAB = 10.5438 NOK
21 ago 2024	1 NOK = 0.0952 PAB	1 PAB = 10.5005 NOK
22 ago 2024	1 NOK = 0.0947 PAB	1 PAB = 10.5596 NOK
23 ago 2024	1 NOK = 0.0943 PAB	1 PAB = 10.6076 NOK
24 ago 2024	1 NOK = 0.0948 PAB	1 PAB = 10.5457 NOK
25 ago 2024	1 NOK = 0.0947 PAB	1 PAB = 10.564 NOK
26 ago 2024	1 NOK = 0.0949 PAB	1 PAB = 10.5378 NOK
27 ago 2024	1 NOK = 0.0952 PAB	1 PAB = 10.509 NOK
28 ago 2024	1 NOK = 0.0949 PAB	1 PAB = 10.5411 NOK
29 ago 2024	1 NOK = 0.0953 PAB	1 PAB = 10.4914 NOK
30 ago 2024	1 NOK = 0.0951 PAB	1 PAB = 10.5201 NOK
31 ago 2024	1 NOK = 0.0954 PAB	1 PAB = 10.4821 NOK

Sep 2024

Data	NOK-PAB	PAB-NOK
01 set 2024	1 NOK = 0.0944 PAB	1 PAB = 10.5966 NOK
02 set 2024	1 NOK = 0.0943 PAB	1 PAB = 10.607 NOK
03 set 2024	1 NOK = 0.0939 PAB	1 PAB = 10.6547 NOK
04 set 2024	1 NOK = 0.0936 PAB	1 PAB = 10.6836 NOK
05 set 2024	1 NOK = 0.0942 PAB	1 PAB = 10.6136 NOK
06 set 2024	1 NOK = 0.094 PAB	1 PAB = 10.6327 NOK
07 set 2024	1 NOK = 0.0934 PAB	1 PAB = 10.7051 NOK
08 set 2024	1 NOK = 0.0934 PAB	1 PAB = 10.7051 NOK
09 set 2024	1 NOK = 0.0924 PAB	1 PAB = 10.8266 NOK
10 set 2024	1 NOK = 0.0927 PAB	1 PAB = 10.7823 NOK
11 set 2024	1 NOK = 0.0924 PAB	1 PAB = 10.8168 NOK
12 set 2024	1 NOK = 0.0923 PAB	1 PAB = 10.8323 NOK
13 set 2024	1 NOK = 0.0936 PAB	1 PAB = 10.6864 NOK
14 set 2024	1 NOK = 0.0938 PAB	1 PAB = 10.659 NOK
15 set 2024	1 NOK = 0.0938 PAB	1 PAB = 10.6593 NOK
16 set 2024	1 NOK = 0.0945 PAB	1 PAB = 10.5793 NOK
17 set 2024	1 NOK = 0.0945 PAB	1 PAB = 10.5782 NOK
18 set 2024	1 NOK = 0.0945 PAB	1 PAB = 10.5844 NOK
19 set 2024	1 NOK = 0.0958 PAB	1 PAB = 10.4347 NOK
20 set 2024	1 NOK = 0.0952 PAB	1 PAB = 10.5083 NOK
21 set 2024	1 NOK = 0.0952 PAB	1 PAB = 10.5002 NOK
22 set 2024	1 NOK = 0.0952 PAB	1 PAB = 10.5002 NOK
23 set 2024	1 NOK = 0.095 PAB	1 PAB = 10.5245 NOK
24 set 2024	1 NOK = 0.0959 PAB	1 PAB = 10.4238 NOK
25 set 2024	1 NOK = 0.0958 PAB	1 PAB = 10.4423 NOK
26 set 2024	1 NOK = 0.0947 PAB	1 PAB = 10.5557 NOK
27 set 2024	1 NOK = 0.0949 PAB	1 PAB = 10.5389 NOK
28 set 2024	1 NOK = 0.0952 PAB	1 PAB = 10.5058 NOK
29 set 2024	1 NOK = 0.0952 PAB	1 PAB = 10.5058 NOK
30 set 2024	1 NOK = 0.0951 PAB	1 PAB = 10.5115 NOK

Oct 2024

Data	NOK-PAB	PAB-NOK
01 out 2024	1 NOK = 0.0944 PAB	1 PAB = 10.5976 NOK
02 out 2024	1 NOK = 0.0948 PAB	1 PAB = 10.5476 NOK
03 out 2024	1 NOK = 0.0942 PAB	1 PAB = 10.6148 NOK
04 out 2024	1 NOK = 0.0943 PAB	1 PAB = 10.6021 NOK
05 out 2024	1 NOK = 0.0942 PAB	1 PAB = 10.6108 NOK
06 out 2024	1 NOK = 0.0942 PAB	1 PAB = 10.6108 NOK
07 out 2024	1 NOK = 0.0942 PAB	1 PAB = 10.6209 NOK
08 out 2024	1 NOK = 0.094 PAB	1 PAB = 10.6434 NOK
09 out 2024	1 NOK = 0.093 PAB	1 PAB = 10.7572 NOK
10 out 2024	1 NOK = 0.0927 PAB	1 PAB = 10.7823 NOK
11 out 2024	1 NOK = 0.0932 PAB	1 PAB = 10.7298 NOK
12 out 2024	1 NOK = 0.0934 PAB	1 PAB = 10.71 NOK
13 out 2024	1 NOK = 0.0935 PAB	1 PAB = 10.6967 NOK
14 out 2024	1 NOK = 0.0929 PAB	1 PAB = 10.7618 NOK
15 out 2024	1 NOK = 0.0927 PAB	1 PAB = 10.7904 NOK
16 out 2024	1 NOK = 0.0923 PAB	1 PAB = 10.834 NOK
17 out 2024	1 NOK = 0.0914 PAB	1 PAB = 10.9373 NOK
18 out 2024	1 NOK = 0.0919 PAB	1 PAB = 10.8836 NOK
19 out 2024	1 NOK = 0.0913 PAB	1 PAB = 10.9529 NOK
20 out 2024	1 NOK = 0.0913 PAB	1 PAB = 10.9529 NOK
21 out 2024	1 NOK = 0.0917 PAB	1 PAB = 10.9082 NOK
22 out 2024	1 NOK = 0.0916 PAB	1 PAB = 10.918 NOK
23 out 2024	1 NOK = 0.0907 PAB	1 PAB = 11.0202 NOK
24 out 2024	1 NOK = 0.0914 PAB	1 PAB = 10.9377 NOK
25 out 2024	1 NOK = 0.0915 PAB	1 PAB = 10.9236 NOK
26 out 2024	1 NOK = 0.0913 PAB	1 PAB = 10.9502 NOK
27 out 2024	1 NOK = 0.0913 PAB	1 PAB = 10.9502 NOK
28 out 2024	1 NOK = 0.0908 PAB	1 PAB = 11.0157 NOK
29 out 2024	1 NOK = 0.091 PAB	1 PAB = 10.993 NOK
30 out 2024	1 NOK = 0.0911 PAB	1 PAB = 10.9784 NOK
31 out 2024	1 NOK = 0.0911 PAB	1 PAB = 10.9789 NOK

Nov 2024

Data	NOK-PAB	PAB-NOK
01 nov 2024	1 NOK = 0.091 PAB	1 PAB = 10.9904 NOK
02 nov 2024	1 NOK = 0.091 PAB	1 PAB = 10.9895 NOK
03 nov 2024	1 NOK = 0.0909 PAB	1 PAB = 11.0051 NOK
04 nov 2024	1 NOK = 0.0913 PAB	1 PAB = 10.9523 NOK
05 nov 2024	1 NOK = 0.0911 PAB	1 PAB = 10.9747 NOK
06 nov 2024	1 NOK = 0.0899 PAB	1 PAB = 11.1245 NOK
07 nov 2024	1 NOK = 0.0918 PAB	1 PAB = 10.8966 NOK
08 nov 2024	1 NOK = 0.0914 PAB	1 PAB = 10.9366 NOK
09 nov 2024	1 NOK = 0.0914 PAB	1 PAB = 10.9382 NOK
10 nov 2024	1 NOK = 0.0914 PAB	1 PAB = 10.9382 NOK
11 nov 2024	1 NOK = 0.0904 PAB	1 PAB = 11.068 NOK
12 nov 2024	1 NOK = 0.0905 PAB	1 PAB = 11.0517 NOK
13 nov 2024	1 NOK = 0.0904 PAB	1 PAB = 11.0611 NOK
14 nov 2024	1 NOK = 0.0896 PAB	1 PAB = 11.1635 NOK
15 nov 2024	1 NOK = 0.0906 PAB	1 PAB = 11.0326 NOK
16 nov 2024	1 NOK = 0.0905 PAB	1 PAB = 11.055 NOK
17 nov 2024	1 NOK = 0.0904 PAB	1 PAB = 11.056 NOK
18 nov 2024	1 NOK = 0.0901 PAB	1 PAB = 11.1032 NOK
19 nov 2024	1 NOK = 0.0907 PAB	1 PAB = 11.0245 NOK
20 nov 2024	1 NOK = 0.0907 PAB	1 PAB = 11.0253 NOK
21 nov 2024	1 NOK = 0.0906 PAB	1 PAB = 11.0396 NOK
22 nov 2024	1 NOK = 0.0901 PAB	1 PAB = 11.0975 NOK
23 nov 2024	1 NOK = 0.0903 PAB	1 PAB = 11.0753 NOK
24 nov 2024	1 NOK = 0.0903 PAB	1 PAB = 11.0753 NOK
25 nov 2024	1 NOK = 0.0906 PAB	1 PAB = 11.0393 NOK
26 nov 2024	1 NOK = 0.0898 PAB	1 PAB = 11.1382 NOK
27 nov 2024	1 NOK = 0.0901 PAB	1 PAB = 11.0989 NOK
28 nov 2024	1 NOK = 0.0904 PAB	1 PAB = 11.0641 NOK
29 nov 2024	1 NOK = 0.0904 PAB	1 PAB = 11.0567 NOK
30 nov 2024	1 NOK = 0.0904 PAB	1 PAB = 11.0665 NOK

Dec 2024

Data	NOK-PAB	PAB-NOK
01 dez 2024	1 NOK = 0.0904 PAB	1 PAB = 11.0665 NOK
02 dez 2024	1 NOK = 0.0901 PAB	1 PAB = 11.1036 NOK
03 dez 2024	1 NOK = 0.0905 PAB	1 PAB = 11.0551 NOK
04 dez 2024	1 NOK = 0.0903 PAB	1 PAB = 11.0727 NOK
05 dez 2024	1 NOK = 0.0904 PAB	1 PAB = 11.0593 NOK
06 dez 2024	1 NOK = 0.0902 PAB	1 PAB = 11.0812 NOK
07 dez 2024	1 NOK = 0.0897 PAB	1 PAB = 11.143 NOK
08 dez 2024	1 NOK = 0.0897 PAB	1 PAB = 11.143 NOK
09 dez 2024	1 NOK = 0.09 PAB	1 PAB = 11.1054 NOK
10 dez 2024	1 NOK = 0.0898 PAB	1 PAB = 11.1351 NOK
11 dez 2024	1 NOK = 0.0896 PAB	1 PAB = 11.1589 NOK
12 dez 2024	1 NOK = 0.0901 PAB	1 PAB = 11.0959 NOK
13 dez 2024	1 NOK = 0.09 PAB	1 PAB = 11.1073 NOK
14 dez 2024	1 NOK = 0.0896 PAB	1 PAB = 11.1612 NOK
15 dez 2024	1 NOK = 0.0896 PAB	1 PAB = 11.1619 NOK
16 dez 2024	1 NOK = 0.0896 PAB	1 PAB = 11.1664 NOK
17 dez 2024	1 NOK = 0.0892 PAB	1 PAB = 11.2067 NOK
18 dez 2024	1 NOK = 0.0892 PAB	1 PAB = 11.2065 NOK
19 dez 2024	1 NOK = 0.088 PAB	1 PAB = 11.3677 NOK
20 dez 2024	1 NOK = 0.0875 PAB	1 PAB = 11.4224 NOK
21 dez 2024	1 NOK = 0.088 PAB	1 PAB = 11.3653 NOK
22 dez 2024	1 NOK = 0.0879 PAB	1 PAB = 11.3705 NOK
23 dez 2024	1 NOK = 0.0882 PAB	1 PAB = 11.3405 NOK
24 dez 2024	1 NOK = 0.0877 PAB	1 PAB = 11.3994 NOK
25 dez 2024	1 NOK = 0.0886 PAB	1 PAB = 11.2916 NOK
26 dez 2024	1 NOK = 0.0877 PAB	1 PAB = 11.3971 NOK
27 dez 2024	1 NOK = 0.0882 PAB	1 PAB = 11.3431 NOK
28 dez 2024	1 NOK = 0.088 PAB	1 PAB = 11.3685 NOK
29 dez 2024	1 NOK = 0.0882 PAB	1 PAB = 11.3442 NOK
30 dez 2024	1 NOK = 0.088 PAB	1 PAB = 11.3613 NOK
31 dez 2024	1 NOK = 0.0881 PAB	1 PAB = 11.3502 NOK

Informação sobre as taxas de câmbio de NOK-PAB e PAB-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias