> Taxas de câmbio NOK-NZD e NZD-NOK - 2025

Taxas de câmbio NOK-NZD e NZD-NOK - 2025

Taxas de câmbio de NOK-NZD e NZD-NOK

Verifique abaixo as taxas de câmbio para NOK-NZD e NZD-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NOK = 0,1613 NZD

1 NZD = 6,1985 NOK

1A 2A 3A

NOK para NZDNZD para NOK

Jan 2025

Data	NOK-NZD	NZD-NOK
01 jan 2025	1 NOK = 0.157 NZD	1 NZD = 6.3709 NOK
02 jan 2025	1 NOK = 0.157 NZD	1 NZD = 6.3692 NOK
03 jan 2025	1 NOK = 0.1569 NZD	1 NZD = 6.3733 NOK
04 jan 2025	1 NOK = 0.1578 NZD	1 NZD = 6.3383 NOK
05 jan 2025	1 NOK = 0.1568 NZD	1 NZD = 6.3788 NOK
06 jan 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3819 NOK
07 jan 2025	1 NOK = 0.1562 NZD	1 NZD = 6.4036 NOK
08 jan 2025	1 NOK = 0.1566 NZD	1 NZD = 6.3839 NOK
09 jan 2025	1 NOK = 0.1567 NZD	1 NZD = 6.38 NOK
10 jan 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3672 NOK
11 jan 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3816 NOK
12 jan 2025	1 NOK = 0.1568 NZD	1 NZD = 6.3766 NOK
13 jan 2025	1 NOK = 0.1569 NZD	1 NZD = 6.3746 NOK
14 jan 2025	1 NOK = 0.1565 NZD	1 NZD = 6.3906 NOK
15 jan 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3665 NOK
16 jan 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3673 NOK
17 jan 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3797 NOK
18 jan 2025	1 NOK = 0.1563 NZD	1 NZD = 6.3995 NOK
19 jan 2025	1 NOK = 0.1564 NZD	1 NZD = 6.3928 NOK
20 jan 2025	1 NOK = 0.1563 NZD	1 NZD = 6.399 NOK
21 jan 2025	1 NOK = 0.1557 NZD	1 NZD = 6.4229 NOK
22 jan 2025	1 NOK = 0.1566 NZD	1 NZD = 6.3868 NOK
23 jan 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3829 NOK
24 jan 2025	1 NOK = 0.1563 NZD	1 NZD = 6.3982 NOK
25 jan 2025	1 NOK = 0.1578 NZD	1 NZD = 6.3361 NOK
26 jan 2025	1 NOK = 0.1563 NZD	1 NZD = 6.3983 NOK
27 jan 2025	1 NOK = 0.1562 NZD	1 NZD = 6.4018 NOK
28 jan 2025	1 NOK = 0.1565 NZD	1 NZD = 6.3882 NOK
29 jan 2025	1 NOK = 0.1564 NZD	1 NZD = 6.3922 NOK
30 jan 2025	1 NOK = 0.1565 NZD	1 NZD = 6.3898 NOK
31 jan 2025	1 NOK = 0.1566 NZD	1 NZD = 6.3849 NOK

Feb 2025

Data	NOK-NZD	NZD-NOK
01 fev 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3809 NOK
02 fev 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3827 NOK
03 fev 2025	1 NOK = 0.1573 NZD	1 NZD = 6.3586 NOK
04 fev 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3634 NOK
05 fev 2025	1 NOK = 0.1568 NZD	1 NZD = 6.3765 NOK
06 fev 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3648 NOK
07 fev 2025	1 NOK = 0.1572 NZD	1 NZD = 6.3616 NOK
08 fev 2025	1 NOK = 0.1572 NZD	1 NZD = 6.3628 NOK
09 fev 2025	1 NOK = 0.1572 NZD	1 NZD = 6.3628 NOK
10 fev 2025	1 NOK = 0.1578 NZD	1 NZD = 6.3389 NOK
11 fev 2025	1 NOK = 0.1579 NZD	1 NZD = 6.3351 NOK
12 fev 2025	1 NOK = 0.1577 NZD	1 NZD = 6.3431 NOK
13 fev 2025	1 NOK = 0.1573 NZD	1 NZD = 6.3592 NOK
14 fev 2025	1 NOK = 0.1575 NZD	1 NZD = 6.3484 NOK
15 fev 2025	1 NOK = 0.1569 NZD	1 NZD = 6.374 NOK
16 fev 2025	1 NOK = 0.1569 NZD	1 NZD = 6.374 NOK
17 fev 2025	1 NOK = 0.1568 NZD	1 NZD = 6.3784 NOK
18 fev 2025	1 NOK = 0.1573 NZD	1 NZD = 6.356 NOK
19 fev 2025	1 NOK = 0.157 NZD	1 NZD = 6.3705 NOK
20 fev 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3673 NOK
21 fev 2025	1 NOK = 0.1564 NZD	1 NZD = 6.3946 NOK
22 fev 2025	1 NOK = 0.1562 NZD	1 NZD = 6.4007 NOK
23 fev 2025	1 NOK = 0.1562 NZD	1 NZD = 6.4001 NOK
24 fev 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3835 NOK
25 fev 2025	1 NOK = 0.1572 NZD	1 NZD = 6.3606 NOK
26 fev 2025	1 NOK = 0.1576 NZD	1 NZD = 6.3465 NOK
27 fev 2025	1 NOK = 0.1577 NZD	1 NZD = 6.34 NOK
28 fev 2025	1 NOK = 0.1585 NZD	1 NZD = 6.3107 NOK

Mar 2025

Data	NOK-NZD	NZD-NOK
01 mar 2025	1 NOK = 0.1587 NZD	1 NZD = 6.3023 NOK
02 mar 2025	1 NOK = 0.1585 NZD	1 NZD = 6.3072 NOK
03 mar 2025	1 NOK = 0.1597 NZD	1 NZD = 6.2626 NOK
04 mar 2025	1 NOK = 0.1587 NZD	1 NZD = 6.3017 NOK
05 mar 2025	1 NOK = 0.1592 NZD	1 NZD = 6.282 NOK
06 mar 2025	1 NOK = 0.1605 NZD	1 NZD = 6.2298 NOK
07 mar 2025	1 NOK = 0.1613 NZD	1 NZD = 6.1986 NOK
08 mar 2025	1 NOK = 0.1612 NZD	1 NZD = 6.2036 NOK
09 mar 2025	1 NOK = 0.1613 NZD	1 NZD = 6.2015 NOK
10 mar 2025	1 NOK = 0.1621 NZD	1 NZD = 6.1708 NOK
11 mar 2025	1 NOK = 0.1644 NZD	1 NZD = 6.0829 NOK
12 mar 2025	1 NOK = 0.1641 NZD	1 NZD = 6.0928 NOK
13 mar 2025	1 NOK = 0.1641 NZD	1 NZD = 6.0937 NOK
14 mar 2025	1 NOK = 0.1634 NZD	1 NZD = 6.1197 NOK
15 mar 2025	1 NOK = 0.1616 NZD	1 NZD = 6.1871 NOK
16 mar 2025	1 NOK = 0.1636 NZD	1 NZD = 6.1142 NOK
17 mar 2025	1 NOK = 0.1632 NZD	1 NZD = 6.1256 NOK
18 mar 2025	1 NOK = 0.1629 NZD	1 NZD = 6.1379 NOK
19 mar 2025	1 NOK = 0.1636 NZD	1 NZD = 6.1132 NOK
20 mar 2025	1 NOK = 0.1643 NZD	1 NZD = 6.087 NOK
21 mar 2025	1 NOK = 0.1651 NZD	1 NZD = 6.0583 NOK
22 mar 2025	1 NOK = 0.1651 NZD	1 NZD = 6.0584 NOK
23 mar 2025	1 NOK = 0.1654 NZD	1 NZD = 6.0469 NOK
24 mar 2025	1 NOK = 0.1661 NZD	1 NZD = 6.0187 NOK
25 mar 2025	1 NOK = 0.1663 NZD	1 NZD = 6.0116 NOK
26 mar 2025	1 NOK = 0.165 NZD	1 NZD = 6.0602 NOK
27 mar 2025	1 NOK = 0.1656 NZD	1 NZD = 6.0399 NOK
28 mar 2025	1 NOK = 0.1665 NZD	1 NZD = 6.007 NOK
29 mar 2025	1 NOK = 0.1667 NZD	1 NZD = 5.9989 NOK
30 mar 2025	1 NOK = 0.1667 NZD	1 NZD = 5.9989 NOK
31 mar 2025	1 NOK = 0.1666 NZD	1 NZD = 6.0007 NOK

Apr 2025

Data	NOK-NZD	NZD-NOK
01 abr 2025	1 NOK = 0.1679 NZD	1 NZD = 5.9569 NOK
02 abr 2025	1 NOK = 0.1669 NZD	1 NZD = 5.9929 NOK
03 abr 2025	1 NOK = 0.1669 NZD	1 NZD = 5.9916 NOK
04 abr 2025	1 NOK = 0.1678 NZD	1 NZD = 5.9588 NOK
05 abr 2025	1 NOK = 0.1659 NZD	1 NZD = 6.026 NOK
06 abr 2025	1 NOK = 0.166 NZD	1 NZD = 6.0255 NOK
07 abr 2025	1 NOK = 0.1646 NZD	1 NZD = 6.0766 NOK
08 abr 2025	1 NOK = 0.1635 NZD	1 NZD = 6.117 NOK
09 abr 2025	1 NOK = 0.1636 NZD	1 NZD = 6.112 NOK
10 abr 2025	1 NOK = 0.1624 NZD	1 NZD = 6.1565 NOK
11 abr 2025	1 NOK = 0.1613 NZD	1 NZD = 6.1993 NOK
12 abr 2025	1 NOK = 0.1609 NZD	1 NZD = 6.2158 NOK
13 abr 2025	1 NOK = 0.1611 NZD	1 NZD = 6.2091 NOK
14 abr 2025	1 NOK = 0.1617 NZD	1 NZD = 6.183 NOK
15 abr 2025	1 NOK = 0.1597 NZD	1 NZD = 6.2628 NOK
16 abr 2025	1 NOK = 0.1591 NZD	1 NZD = 6.2867 NOK
17 abr 2025	1 NOK = 0.1598 NZD	1 NZD = 6.2562 NOK
18 abr 2025	1 NOK = 0.1599 NZD	1 NZD = 6.2558 NOK
19 abr 2025	1 NOK = 0.1608 NZD	1 NZD = 6.2197 NOK
20 abr 2025	1 NOK = 0.1599 NZD	1 NZD = 6.2558 NOK
21 abr 2025	1 NOK = 0.1599 NZD	1 NZD = 6.2558 NOK
22 abr 2025	1 NOK = 0.1608 NZD	1 NZD = 6.2177 NOK
23 abr 2025	1 NOK = 0.1603 NZD	1 NZD = 6.2381 NOK
24 abr 2025	1 NOK = 0.1609 NZD	1 NZD = 6.2152 NOK
25 abr 2025	1 NOK = 0.1611 NZD	1 NZD = 6.2086 NOK
26 abr 2025	1 NOK = 0.1606 NZD	1 NZD = 6.227 NOK
27 abr 2025	1 NOK = 0.1606 NZD	1 NZD = 6.2254 NOK
28 abr 2025	1 NOK = 0.1611 NZD	1 NZD = 6.2074 NOK
29 abr 2025	1 NOK = 0.1619 NZD	1 NZD = 6.178 NOK
30 abr 2025	1 NOK = 0.1629 NZD	1 NZD = 6.1391 NOK

May 2025

Data	NOK-NZD	NZD-NOK
01 mai 2025	1 NOK = 0.162 NZD	1 NZD = 6.1727 NOK
02 mai 2025	1 NOK = 0.1622 NZD	1 NZD = 6.1635 NOK
03 mai 2025	1 NOK = 0.1615 NZD	1 NZD = 6.1932 NOK
04 mai 2025	1 NOK = 0.1615 NZD	1 NZD = 6.1915 NOK
05 mai 2025	1 NOK = 0.1609 NZD	1 NZD = 6.2142 NOK
06 mai 2025	1 NOK = 0.1614 NZD	1 NZD = 6.1945 NOK
07 mai 2025	1 NOK = 0.1625 NZD	1 NZD = 6.1528 NOK
08 mai 2025	1 NOK = 0.163 NZD	1 NZD = 6.1353 NOK
09 mai 2025	1 NOK = 0.1637 NZD	1 NZD = 6.1098 NOK
10 mai 2025	1 NOK = 0.1631 NZD	1 NZD = 6.1298 NOK
11 mai 2025	1 NOK = 0.1631 NZD	1 NZD = 6.1298 NOK
12 mai 2025	1 NOK = 0.1631 NZD	1 NZD = 6.1295 NOK
13 mai 2025	1 NOK = 0.163 NZD	1 NZD = 6.1337 NOK
14 mai 2025	1 NOK = 0.1632 NZD	1 NZD = 6.1258 NOK
15 mai 2025	1 NOK = 0.1634 NZD	1 NZD = 6.1194 NOK
16 mai 2025	1 NOK = 0.1631 NZD	1 NZD = 6.1316 NOK
17 mai 2025	1 NOK = 0.1637 NZD	1 NZD = 6.1086 NOK
18 mai 2025	1 NOK = 0.1635 NZD	1 NZD = 6.1174 NOK
19 mai 2025	1 NOK = 0.1643 NZD	1 NZD = 6.0869 NOK
20 mai 2025	1 NOK = 0.1643 NZD	1 NZD = 6.0873 NOK
21 mai 2025	1 NOK = 0.1659 NZD	1 NZD = 6.0294 NOK
22 mai 2025	1 NOK = 0.1661 NZD	1 NZD = 6.019 NOK
23 mai 2025	1 NOK = 0.166 NZD	1 NZD = 6.0237 NOK
24 mai 2025	1 NOK = 0.1653 NZD	1 NZD = 6.0492 NOK
25 mai 2025	1 NOK = 0.1653 NZD	1 NZD = 6.0491 NOK
26 mai 2025	1 NOK = 0.1648 NZD	1 NZD = 6.0685 NOK
27 mai 2025	1 NOK = 0.1656 NZD	1 NZD = 6.0385 NOK
28 mai 2025	1 NOK = 0.1652 NZD	1 NZD = 6.0527 NOK
29 mai 2025	1 NOK = 0.1645 NZD	1 NZD = 6.0773 NOK
30 mai 2025	1 NOK = 0.1651 NZD	1 NZD = 6.0588 NOK
31 mai 2025	1 NOK = 0.1642 NZD	1 NZD = 6.0917 NOK

Jun 2025

Data	NOK-NZD	NZD-NOK
01 jun 2025	1 NOK = 0.164 NZD	1 NZD = 6.0966 NOK
02 jun 2025	1 NOK = 0.1649 NZD	1 NZD = 6.0649 NOK
03 jun 2025	1 NOK = 0.1646 NZD	1 NZD = 6.0743 NOK
04 jun 2025	1 NOK = 0.1644 NZD	1 NZD = 6.0839 NOK
05 jun 2025	1 NOK = 0.1641 NZD	1 NZD = 6.0948 NOK
06 jun 2025	1 NOK = 0.1643 NZD	1 NZD = 6.0876 NOK
07 jun 2025	1 NOK = 0.1644 NZD	1 NZD = 6.0835 NOK
08 jun 2025	1 NOK = 0.1644 NZD	1 NZD = 6.0814 NOK
09 jun 2025	1 NOK = 0.164 NZD	1 NZD = 6.096 NOK
10 jun 2025	1 NOK = 0.1642 NZD	1 NZD = 6.0916 NOK
11 jun 2025	1 NOK = 0.164 NZD	1 NZD = 6.0977 NOK
12 jun 2025	1 NOK = 0.1656 NZD	1 NZD = 6.0395 NOK
13 jun 2025	1 NOK = 0.1671 NZD	1 NZD = 5.9844 NOK
14 jun 2025	1 NOK = 0.1669 NZD	1 NZD = 5.991 NOK
15 jun 2025	1 NOK = 0.1677 NZD	1 NZD = 5.9645 NOK
16 jun 2025	1 NOK = 0.1667 NZD	1 NZD = 5.9991 NOK
17 jun 2025	1 NOK = 0.1668 NZD	1 NZD = 5.9967 NOK
18 jun 2025	1 NOK = 0.1668 NZD	1 NZD = 5.9945 NOK
19 jun 2025	1 NOK = 0.1665 NZD	1 NZD = 6.0073 NOK
20 jun 2025	1 NOK = 0.166 NZD	1 NZD = 6.024 NOK
21 jun 2025	1 NOK = 0.1658 NZD	1 NZD = 6.0321 NOK
22 jun 2025	1 NOK = 0.1658 NZD	1 NZD = 6.0321 NOK
23 jun 2025	1 NOK = 0.1669 NZD	1 NZD = 5.9914 NOK
24 jun 2025	1 NOK = 0.1643 NZD	1 NZD = 6.0876 NOK
25 jun 2025	1 NOK = 0.1636 NZD	1 NZD = 6.1129 NOK
26 jun 2025	1 NOK = 0.1638 NZD	1 NZD = 6.1068 NOK
27 jun 2025	1 NOK = 0.1638 NZD	1 NZD = 6.1041 NOK
28 jun 2025	1 NOK = 0.1638 NZD	1 NZD = 6.1035 NOK
29 jun 2025	1 NOK = 0.1639 NZD	1 NZD = 6.1023 NOK
30 jun 2025	1 NOK = 0.1634 NZD	1 NZD = 6.1208 NOK

Jul 2025

Data	NOK-NZD	NZD-NOK
01 jul 2025	1 NOK = 0.1633 NZD	1 NZD = 6.1234 NOK
02 jul 2025	1 NOK = 0.1633 NZD	1 NZD = 6.1256 NOK
03 jul 2025	1 NOK = 0.1635 NZD	1 NZD = 6.1164 NOK
04 jul 2025	1 NOK = 0.1639 NZD	1 NZD = 6.1019 NOK
05 jul 2025	1 NOK = 0.1636 NZD	1 NZD = 6.1134 NOK
06 jul 2025	1 NOK = 0.1633 NZD	1 NZD = 6.124 NOK

Informação sobre as taxas de câmbio de NOK-NZD e NZD-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias