> Taxas de câmbio NOK-NPR e NPR-NOK - 2025

Taxas de câmbio NOK-NPR e NPR-NOK - 2025

Taxas de câmbio de NOK-NPR e NPR-NOK

Verifique abaixo as taxas de câmbio para NOK-NPR e NPR-NOK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NOK = 12,6773 NPR

1 NPR = 0,0789 NOK

1A 2A 3A

NOK para NPRNPR para NOK

Jan 2025

Data	NOK-NPR	NPR-NOK
01 jan 2025	1 NOK = 12.0113 NPR	1 NPR = 0.0833 NOK
02 jan 2025	1 NOK = 12.0901 NPR	1 NPR = 0.0827 NOK
03 jan 2025	1 NOK = 12.0783 NPR	1 NPR = 0.0828 NOK
04 jan 2025	1 NOK = 12.0606 NPR	1 NPR = 0.0829 NOK
05 jan 2025	1 NOK = 12.0609 NPR	1 NPR = 0.0829 NOK
06 jan 2025	1 NOK = 12.2156 NPR	1 NPR = 0.0819 NOK
07 jan 2025	1 NOK = 12.149 NPR	1 NPR = 0.0823 NOK
08 jan 2025	1 NOK = 12.0492 NPR	1 NPR = 0.083 NOK
09 jan 2025	1 NOK = 12.037 NPR	1 NPR = 0.0831 NOK
10 jan 2025	1 NOK = 12.0772 NPR	1 NPR = 0.0828 NOK
11 jan 2025	1 NOK = 12.0519 NPR	1 NPR = 0.083 NOK
12 jan 2025	1 NOK = 12.051 NPR	1 NPR = 0.083 NOK
13 jan 2025	1 NOK = 12.0909 NPR	1 NPR = 0.0827 NOK
14 jan 2025	1 NOK = 12.135 NPR	1 NPR = 0.0824 NOK
15 jan 2025	1 NOK = 12.1753 NPR	1 NPR = 0.0821 NOK
16 jan 2025	1 NOK = 12.1718 NPR	1 NPR = 0.0822 NOK
17 jan 2025	1 NOK = 12.1294 NPR	1 NPR = 0.0824 NOK
18 jan 2025	1 NOK = 12.079 NPR	1 NPR = 0.0828 NOK
19 jan 2025	1 NOK = 12.0973 NPR	1 NPR = 0.0827 NOK
20 jan 2025	1 NOK = 12.1521 NPR	1 NPR = 0.0823 NOK
21 jan 2025	1 NOK = 12.1315 NPR	1 NPR = 0.0824 NOK
22 jan 2025	1 NOK = 12.2347 NPR	1 NPR = 0.0817 NOK
23 jan 2025	1 NOK = 12.2736 NPR	1 NPR = 0.0815 NOK
24 jan 2025	1 NOK = 12.3037 NPR	1 NPR = 0.0813 NOK
25 jan 2025	1 NOK = 12.2987 NPR	1 NPR = 0.0813 NOK
26 jan 2025	1 NOK = 12.2888 NPR	1 NPR = 0.0814 NOK
27 jan 2025	1 NOK = 12.2868 NPR	1 NPR = 0.0814 NOK
28 jan 2025	1 NOK = 12.2552 NPR	1 NPR = 0.0816 NOK
29 jan 2025	1 NOK = 12.2445 NPR	1 NPR = 0.0817 NOK
30 jan 2025	1 NOK = 12.2456 NPR	1 NPR = 0.0817 NOK
31 jan 2025	1 NOK = 12.2425 NPR	1 NPR = 0.0817 NOK

Feb 2025

Data	NOK-NPR	NPR-NOK
01 fev 2025	1 NOK = 12.2326 NPR	1 NPR = 0.0817 NOK
02 fev 2025	1 NOK = 12.2458 NPR	1 NPR = 0.0817 NOK
03 fev 2025	1 NOK = 12.221 NPR	1 NPR = 0.0818 NOK
04 fev 2025	1 NOK = 12.2851 NPR	1 NPR = 0.0814 NOK
05 fev 2025	1 NOK = 12.4783 NPR	1 NPR = 0.0801 NOK
06 fev 2025	1 NOK = 12.4616 NPR	1 NPR = 0.0802 NOK
07 fev 2025	1 NOK = 12.4885 NPR	1 NPR = 0.0801 NOK
08 fev 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
09 fev 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
10 fev 2025	1 NOK = 12.4829 NPR	1 NPR = 0.0801 NOK
11 fev 2025	1 NOK = 12.367 NPR	1 NPR = 0.0809 NOK
12 fev 2025	1 NOK = 12.3615 NPR	1 NPR = 0.0809 NOK
13 fev 2025	1 NOK = 12.2739 NPR	1 NPR = 0.0815 NOK
14 fev 2025	1 NOK = 12.4779 NPR	1 NPR = 0.0801 NOK
15 fev 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
16 fev 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
17 fev 2025	1 NOK = 12.492 NPR	1 NPR = 0.0801 NOK
18 fev 2025	1 NOK = 12.479 NPR	1 NPR = 0.0801 NOK
19 fev 2025	1 NOK = 12.453 NPR	1 NPR = 0.0803 NOK
20 fev 2025	1 NOK = 12.5139 NPR	1 NPR = 0.0799 NOK
21 fev 2025	1 NOK = 12.4468 NPR	1 NPR = 0.0803 NOK
22 fev 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
23 fev 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
24 fev 2025	1 NOK = 12.4729 NPR	1 NPR = 0.0802 NOK
25 fev 2025	1 NOK = 12.5293 NPR	1 NPR = 0.0798 NOK
26 fev 2025	1 NOK = 12.5253 NPR	1 NPR = 0.0798 NOK
27 fev 2025	1 NOK = 12.4899 NPR	1 NPR = 0.0801 NOK
28 fev 2025	1 NOK = 12.411 NPR	1 NPR = 0.0806 NOK

Mar 2025

Data	NOK-NPR	NPR-NOK
01 mar 2025	1 NOK = 12.4199 NPR	1 NPR = 0.0805 NOK
02 mar 2025	1 NOK = 12.428 NPR	1 NPR = 0.0805 NOK
03 mar 2025	1 NOK = 12.5375 NPR	1 NPR = 0.0798 NOK
04 mar 2025	1 NOK = 12.4927 NPR	1 NPR = 0.08 NOK
05 mar 2025	1 NOK = 12.5981 NPR	1 NPR = 0.0794 NOK
06 mar 2025	1 NOK = 12.8284 NPR	1 NPR = 0.078 NOK
07 mar 2025	1 NOK = 12.8296 NPR	1 NPR = 0.0779 NOK
08 mar 2025	1 NOK = 12.8409 NPR	1 NPR = 0.0779 NOK
09 mar 2025	1 NOK = 12.8192 NPR	1 NPR = 0.078 NOK
10 mar 2025	1 NOK = 12.9603 NPR	1 NPR = 0.0772 NOK
11 mar 2025	1 NOK = 13.1137 NPR	1 NPR = 0.0763 NOK
12 mar 2025	1 NOK = 13.0987 NPR	1 NPR = 0.0763 NOK
13 mar 2025	1 NOK = 13.029 NPR	1 NPR = 0.0768 NOK
14 mar 2025	1 NOK = 13.0425 NPR	1 NPR = 0.0767 NOK
15 mar 2025	1 NOK = 12.9001 NPR	1 NPR = 0.0775 NOK
16 mar 2025	1 NOK = 13.0806 NPR	1 NPR = 0.0764 NOK
17 mar 2025	1 NOK = 13.1237 NPR	1 NPR = 0.0762 NOK
18 mar 2025	1 NOK = 13.1377 NPR	1 NPR = 0.0761 NOK
19 mar 2025	1 NOK = 13.1212 NPR	1 NPR = 0.0762 NOK
20 mar 2025	1 NOK = 13.0193 NPR	1 NPR = 0.0768 NOK
21 mar 2025	1 NOK = 13.1262 NPR	1 NPR = 0.0762 NOK
22 mar 2025	1 NOK = 13.0268 NPR	1 NPR = 0.0768 NOK
23 mar 2025	1 NOK = 13.0503 NPR	1 NPR = 0.0766 NOK
24 mar 2025	1 NOK = 13.0957 NPR	1 NPR = 0.0764 NOK
25 mar 2025	1 NOK = 13.0964 NPR	1 NPR = 0.0764 NOK
26 mar 2025	1 NOK = 13.0231 NPR	1 NPR = 0.0768 NOK
27 mar 2025	1 NOK = 13.038 NPR	1 NPR = 0.0767 NOK
28 mar 2025	1 NOK = 13.025 NPR	1 NPR = 0.0768 NOK
29 mar 2025	1 NOK = 13.0528 NPR	1 NPR = 0.0766 NOK
30 mar 2025	1 NOK = 13.0533 NPR	1 NPR = 0.0766 NOK
31 mar 2025	1 NOK = 12.9629 NPR	1 NPR = 0.0771 NOK

Apr 2025

Data	NOK-NPR	NPR-NOK
01 abr 2025	1 NOK = 13.0342 NPR	1 NPR = 0.0767 NOK
02 abr 2025	1 NOK = 13.1068 NPR	1 NPR = 0.0763 NOK
03 abr 2025	1 NOK = 13.2888 NPR	1 NPR = 0.0753 NOK
04 abr 2025	1 NOK = 12.9099 NPR	1 NPR = 0.0775 NOK
05 abr 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
06 abr 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
07 abr 2025	1 NOK = 12.6279 NPR	1 NPR = 0.0792 NOK
08 abr 2025	1 NOK = 12.58 NPR	1 NPR = 0.0795 NOK
09 abr 2025	1 NOK = 12.6007 NPR	1 NPR = 0.0794 NOK
10 abr 2025	1 NOK = 12.8439 NPR	1 NPR = 0.0779 NOK
11 abr 2025	1 NOK = 12.9453 NPR	1 NPR = 0.0772 NOK
12 abr 2025	1 NOK = 12.8864 NPR	1 NPR = 0.0776 NOK
13 abr 2025	1 NOK = 12.9189 NPR	1 NPR = 0.0774 NOK
14 abr 2025	1 NOK = 13.0995 NPR	1 NPR = 0.0763 NOK
15 abr 2025	1 NOK = 12.9643 NPR	1 NPR = 0.0771 NOK
16 abr 2025	1 NOK = 12.915 NPR	1 NPR = 0.0774 NOK
17 abr 2025	1 NOK = 12.9608 NPR	1 NPR = 0.0772 NOK
18 abr 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
19 abr 2025	1 NOK = 13.0238 NPR	1 NPR = 0.0768 NOK
20 abr 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
21 abr 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
22 abr 2025	1 NOK = 13.1378 NPR	1 NPR = 0.0761 NOK
23 abr 2025	1 NOK = 13.1088 NPR	1 NPR = 0.0763 NOK
24 abr 2025	1 NOK = 13.1063 NPR	1 NPR = 0.0763 NOK
25 abr 2025	1 NOK = 13.1082 NPR	1 NPR = 0.0763 NOK
26 abr 2025	1 NOK = 13.0851 NPR	1 NPR = 0.0764 NOK
27 abr 2025	1 NOK = 13.0772 NPR	1 NPR = 0.0765 NOK
28 abr 2025	1 NOK = 13.0419 NPR	1 NPR = 0.0767 NOK
29 abr 2025	1 NOK = 13.1267 NPR	1 NPR = 0.0762 NOK
30 abr 2025	1 NOK = 13.0398 NPR	1 NPR = 0.0767 NOK

May 2025

Data	NOK-NPR	NPR-NOK
01 mai 2025	1 NOK = 13.0247 NPR	1 NPR = 0.0768 NOK
02 mai 2025	1 NOK = 13.0411 NPR	1 NPR = 0.0767 NOK
03 mai 2025	1 NOK = 13.0117 NPR	1 NPR = 0.0769 NOK
04 mai 2025	1 NOK = 13.0142 NPR	1 NPR = 0.0768 NOK
05 mai 2025	1 NOK = 12.9866 NPR	1 NPR = 0.077 NOK
06 mai 2025	1 NOK = 13.0261 NPR	1 NPR = 0.0768 NOK
07 mai 2025	1 NOK = 13.1903 NPR	1 NPR = 0.0758 NOK
08 mai 2025	1 NOK = 13.2089 NPR	1 NPR = 0.0757 NOK
09 mai 2025	1 NOK = 13.1642 NPR	1 NPR = 0.076 NOK
10 mai 2025	1 NOK = 13.1599 NPR	1 NPR = 0.076 NOK
11 mai 2025	1 NOK = 13.1551 NPR	1 NPR = 0.076 NOK
12 mai 2025	1 NOK = 13.0018 NPR	1 NPR = 0.0769 NOK
13 mai 2025	1 NOK = 13.1127 NPR	1 NPR = 0.0763 NOK
14 mai 2025	1 NOK = 13.2464 NPR	1 NPR = 0.0755 NOK
15 mai 2025	1 NOK = 13.1355 NPR	1 NPR = 0.0761 NOK
16 mai 2025	1 NOK = 13.1604 NPR	1 NPR = 0.076 NOK
17 mai 2025	1 NOK = 13.2133 NPR	1 NPR = 0.0757 NOK
18 mai 2025	1 NOK = 13.214 NPR	1 NPR = 0.0757 NOK
19 mai 2025	1 NOK = 13.2782 NPR	1 NPR = 0.0753 NOK

Informação sobre as taxas de câmbio de NOK-NPR e NPR-NOK

Coroa Norueguesa (NOK) é a moeda usada em Noruega. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Noruega e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias