currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NIO-XPF e XPF-NIO - 2025

Taxas de câmbio NIO-XPF e XPF-NIO - 2025

Taxas de câmbio de NIO-XPF e XPF-NIO

Verifique abaixo as taxas de câmbio para NIO-XPF e XPF-NIO para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NIO = 3,0757 XPF
1 XPF = 0,3251 NIO
1A 2A 3A
NIO para XPFXPF para NIO
2,9407 Data: 4/6 2,9407 Data: 4/5 2,9372 Data: 4/4 2,9241 Data: 4/3 3,0030 Data: 4/2 3,0159 Data: 4/1 2,9970 Data: 3/31 2,9932 Data: 3/30 2,9796 Data: 3/29 3,0081 Data: 3/28 3,0079 Data: 3/27 3,0037 Data: 3/26 2,9981 Data: 3/25 3,0091 Data: 3/24 2,9950 Data: 3/23 2,9886 Data: 3/22 2,9948 Data: 3/21 2,9928 Data: 3/20 2,9730 Data: 3/19 2,9762 Data: 3/18 2,9759 Data: 3/17 2,9830 Data: 3/16 2,9759 Data: 3/15 2,9716 Data: 3/14 2,9868 Data: 3/13 2,9731 Data: 3/12 2,9698 Data: 3/11 3,0049 Data: 3/10 2,9885 Data: 3/9 2,9931 Data: 3/8 2,9873 Data: 3/7 3,0032 Data: 3/6 3,0365 Data: 3/5 3,0739 Data: 3/4 3,1080 Data: 3/3 3,1395 Data: 3/2 3,1287 Data: 3/1 3,1149 Data: 2/28 3,0954 Data: 2/27 3,0933 Data: 2/26 3,0933 Data: 2/25 3,1007 Data: 2/24 3,0974 Data: 2/23 3,0974 Data: 2/22 3,0959 Data: 2/21 3,1066 Data: 2/20 3,1116 Data: 2/19 3,0994 Data: 2/18 3,0956 Data: 2/17 3,0982 Data: 2/16 3,0982 Data: 2/15 3,0949 Data: 2/14 3,1292 Data: 2/13 3,1254 Data: 2/12 3,1413 Data: 2/11 3,1402 Data: 2/10 3,1241 Data: 2/9 3,1241 Data: 2/8 3,1232 Data: 2/7 3,1295 Data: 2/6 3,1117 Data: 2/5 3,1401 Data: 2/4 3,1586 Data: 2/3 3,1256 Data: 2/2 3,1308 Data: 2/1 3,1245 Data: 1/31 3,1198 Data: 1/30 3,1148 Data: 1/29 3,1088 Data: 1/28 3,0847 Data: 1/27 3,0928 Data: 1/26 3,0928 Data: 1/25 3,0938 Data: 1/24 3,1142 Data: 1/23 3,1226 Data: 1/22 3,1315 Data: 1/21 3,1422 Data: 1/20 3,1440 Data: 1/19 3,1440 Data: 1/18 3,1494 Data: 1/17 3,1515 Data: 1/16 3,1482 Data: 1/15 3,1588 Data: 1/14 3,1786 Data: 1/13 3,1483 Data: 1/12 3,1483 Data: 1/11 3,1469 Data: 1/10 3,1480 Data: 1/9 3,1471 Data: 1/8 3,1197 Data: 1/7 3,1099 Data: 1/6 3,1497 Data: 1/5 3,1497 Data: 1/4 3,1480 Data: 1/3 3,1403 Data: 1/2 3,1182 Data: 1/1 2,9407 Data: 4/6 2,9407 Data: 4/5 2,9372 Data: 4/4 2,9241 Data: 4/3 3,0030 Data: 4/2 3,0159 Data: 4/1 2,9970 Data: 3/31 2,9932 Data: 3/30 2,9796 Data: 3/29 3,0081 Data: 3/28 3,0079 Data: 3/27 3,0037 Data: 3/26 2,9981 Data: 3/25 3,0091 Data: 3/24 2,9950 Data: 3/23 2,9886 Data: 3/22 2,9948 Data: 3/21 2,9928 Data: 3/20 2,9730 Data: 3/19 2,9762 Data: 3/18 2,9759 Data: 3/17 2,9830 Data: 3/16 2,9759 Data: 3/15 2,9716 Data: 3/14 2,9868 Data: 3/13 2,9731 Data: 3/12 2,9698 Data: 3/11 3,0049 Data: 3/10 2,9885 Data: 3/9 2,9931 Data: 3/8 2,9873 Data: 3/7 3,0032 Data: 3/6 3,0365 Data: 3/5 3,0739 Data: 3/4 3,1080 Data: 3/3 3,1395 Data: 3/2 3,1287 Data: 3/1 3,1149 Data: 2/28 3,0954 Data: 2/27 3,0933 Data: 2/26 3,0933 Data: 2/25 3,1007 Data: 2/24 3,0974 Data: 2/23 3,0974 Data: 2/22 3,0959 Data: 2/21 3,1066 Data: 2/20 3,1116 Data: 2/19 3,0994 Data: 2/18 3,0956 Data: 2/17 3,0982 Data: 2/16 3,0982 Data: 2/15 3,0949 Data: 2/14 3,1292 Data: 2/13 3,1254 Data: 2/12 3,1413 Data: 2/11 3,1402 Data: 2/10 3,1241 Data: 2/9 3,1241 Data: 2/8 3,1232 Data: 2/7 3,1295 Data: 2/6 3,1117 Data: 2/5 3,1401 Data: 2/4 3,1586 Data: 2/3 3,1256 Data: 2/2 3,1308 Data: 2/1 3,1245 Data: 1/31 3,1198 Data: 1/30 3,1148 Data: 1/29 3,1088 Data: 1/28 3,0847 Data: 1/27 3,0928 Data: 1/26 3,0928 Data: 1/25 3,0938 Data: 1/24 3,1142 Data: 1/23 3,1226 Data: 1/22 3,1315 Data: 1/21 3,1422 Data: 1/20 3,1440 Data: 1/19 3,1440 Data: 1/18 3,1494 Data: 1/17 3,1515 Data: 1/16 3,1482 Data: 1/15 3,1588 Data: 1/14 3,1786 Data: 1/13 3,1483 Data: 1/12 3,1483 Data: 1/11 3,1469 Data: 1/10 3,1480 Data: 1/9 3,1471 Data: 1/8 3,1197 Data: 1/7 3,1099 Data: 1/6 3,1497 Data: 1/5 3,1497 Data: 1/4 3,1480 Data: 1/3 3,1403 Data: 1/2 3,1182 Data: 1/1

Jan 2025

DataNIO-XPFXPF-NIO
01 jan 2025 1 NIO = 3.1182 XPF 1 XPF = 0.3207 NIO
02 jan 2025 1 NIO = 3.1403 XPF 1 XPF = 0.3184 NIO
03 jan 2025 1 NIO = 3.148 XPF 1 XPF = 0.3177 NIO
04 jan 2025 1 NIO = 3.1497 XPF 1 XPF = 0.3175 NIO
05 jan 2025 1 NIO = 3.1497 XPF 1 XPF = 0.3175 NIO
06 jan 2025 1 NIO = 3.1099 XPF 1 XPF = 0.3216 NIO
07 jan 2025 1 NIO = 3.1197 XPF 1 XPF = 0.3205 NIO
08 jan 2025 1 NIO = 3.1471 XPF 1 XPF = 0.3177 NIO
09 jan 2025 1 NIO = 3.148 XPF 1 XPF = 0.3177 NIO
10 jan 2025 1 NIO = 3.1469 XPF 1 XPF = 0.3178 NIO
11 jan 2025 1 NIO = 3.1483 XPF 1 XPF = 0.3176 NIO
12 jan 2025 1 NIO = 3.1483 XPF 1 XPF = 0.3176 NIO
13 jan 2025 1 NIO = 3.1786 XPF 1 XPF = 0.3146 NIO
14 jan 2025 1 NIO = 3.1588 XPF 1 XPF = 0.3166 NIO
15 jan 2025 1 NIO = 3.1482 XPF 1 XPF = 0.3176 NIO
16 jan 2025 1 NIO = 3.1515 XPF 1 XPF = 0.3173 NIO
17 jan 2025 1 NIO = 3.1494 XPF 1 XPF = 0.3175 NIO
18 jan 2025 1 NIO = 3.144 XPF 1 XPF = 0.3181 NIO
19 jan 2025 1 NIO = 3.144 XPF 1 XPF = 0.3181 NIO
20 jan 2025 1 NIO = 3.1422 XPF 1 XPF = 0.3183 NIO
21 jan 2025 1 NIO = 3.1315 XPF 1 XPF = 0.3193 NIO
22 jan 2025 1 NIO = 3.1226 XPF 1 XPF = 0.3202 NIO
23 jan 2025 1 NIO = 3.1142 XPF 1 XPF = 0.3211 NIO
24 jan 2025 1 NIO = 3.0938 XPF 1 XPF = 0.3232 NIO
25 jan 2025 1 NIO = 3.0928 XPF 1 XPF = 0.3233 NIO
26 jan 2025 1 NIO = 3.0928 XPF 1 XPF = 0.3233 NIO
27 jan 2025 1 NIO = 3.0847 XPF 1 XPF = 0.3242 NIO
28 jan 2025 1 NIO = 3.1088 XPF 1 XPF = 0.3217 NIO
29 jan 2025 1 NIO = 3.1148 XPF 1 XPF = 0.321 NIO
30 jan 2025 1 NIO = 3.1198 XPF 1 XPF = 0.3205 NIO
31 jan 2025 1 NIO = 3.1245 XPF 1 XPF = 0.3201 NIO

Feb 2025

DataNIO-XPFXPF-NIO
01 fev 2025 1 NIO = 3.1308 XPF 1 XPF = 0.3194 NIO
02 fev 2025 1 NIO = 3.1256 XPF 1 XPF = 0.3199 NIO
03 fev 2025 1 NIO = 3.1586 XPF 1 XPF = 0.3166 NIO
04 fev 2025 1 NIO = 3.1401 XPF 1 XPF = 0.3185 NIO
05 fev 2025 1 NIO = 3.1117 XPF 1 XPF = 0.3214 NIO
06 fev 2025 1 NIO = 3.1295 XPF 1 XPF = 0.3195 NIO
07 fev 2025 1 NIO = 3.1232 XPF 1 XPF = 0.3202 NIO
08 fev 2025 1 NIO = 3.1241 XPF 1 XPF = 0.3201 NIO
09 fev 2025 1 NIO = 3.1241 XPF 1 XPF = 0.3201 NIO
10 fev 2025 1 NIO = 3.1402 XPF 1 XPF = 0.3184 NIO
11 fev 2025 1 NIO = 3.1413 XPF 1 XPF = 0.3183 NIO
12 fev 2025 1 NIO = 3.1254 XPF 1 XPF = 0.32 NIO
13 fev 2025 1 NIO = 3.1292 XPF 1 XPF = 0.3196 NIO
14 fev 2025 1 NIO = 3.0949 XPF 1 XPF = 0.3231 NIO
15 fev 2025 1 NIO = 3.0982 XPF 1 XPF = 0.3228 NIO
16 fev 2025 1 NIO = 3.0982 XPF 1 XPF = 0.3228 NIO
17 fev 2025 1 NIO = 3.0956 XPF 1 XPF = 0.323 NIO
18 fev 2025 1 NIO = 3.0994 XPF 1 XPF = 0.3226 NIO
19 fev 2025 1 NIO = 3.1116 XPF 1 XPF = 0.3214 NIO
20 fev 2025 1 NIO = 3.1066 XPF 1 XPF = 0.3219 NIO
21 fev 2025 1 NIO = 3.0959 XPF 1 XPF = 0.323 NIO
22 fev 2025 1 NIO = 3.0974 XPF 1 XPF = 0.3229 NIO
23 fev 2025 1 NIO = 3.0974 XPF 1 XPF = 0.3229 NIO
24 fev 2025 1 NIO = 3.1007 XPF 1 XPF = 0.3225 NIO
25 fev 2025 1 NIO = 3.0933 XPF 1 XPF = 0.3233 NIO
26 fev 2025 1 NIO = 3.0933 XPF 1 XPF = 0.3233 NIO
27 fev 2025 1 NIO = 3.0954 XPF 1 XPF = 0.3231 NIO
28 fev 2025 1 NIO = 3.1149 XPF 1 XPF = 0.321 NIO

Mar 2025

DataNIO-XPFXPF-NIO
01 mar 2025 1 NIO = 3.1287 XPF 1 XPF = 0.3196 NIO
02 mar 2025 1 NIO = 3.1395 XPF 1 XPF = 0.3185 NIO
03 mar 2025 1 NIO = 3.108 XPF 1 XPF = 0.3217 NIO
04 mar 2025 1 NIO = 3.0739 XPF 1 XPF = 0.3253 NIO
05 mar 2025 1 NIO = 3.0365 XPF 1 XPF = 0.3293 NIO
06 mar 2025 1 NIO = 3.0032 XPF 1 XPF = 0.333 NIO
07 mar 2025 1 NIO = 2.9873 XPF 1 XPF = 0.3348 NIO
08 mar 2025 1 NIO = 2.9931 XPF 1 XPF = 0.3341 NIO
09 mar 2025 1 NIO = 2.9885 XPF 1 XPF = 0.3346 NIO
10 mar 2025 1 NIO = 3.0049 XPF 1 XPF = 0.3328 NIO
11 mar 2025 1 NIO = 2.9698 XPF 1 XPF = 0.3367 NIO
12 mar 2025 1 NIO = 2.9731 XPF 1 XPF = 0.3363 NIO
13 mar 2025 1 NIO = 2.9868 XPF 1 XPF = 0.3348 NIO
14 mar 2025 1 NIO = 2.9716 XPF 1 XPF = 0.3365 NIO
15 mar 2025 1 NIO = 2.9759 XPF 1 XPF = 0.336 NIO
16 mar 2025 1 NIO = 2.983 XPF 1 XPF = 0.3352 NIO
17 mar 2025 1 NIO = 2.9759 XPF 1 XPF = 0.336 NIO
18 mar 2025 1 NIO = 2.9762 XPF 1 XPF = 0.336 NIO
19 mar 2025 1 NIO = 2.973 XPF 1 XPF = 0.3364 NIO
20 mar 2025 1 NIO = 2.9928 XPF 1 XPF = 0.3341 NIO
21 mar 2025 1 NIO = 2.9948 XPF 1 XPF = 0.3339 NIO
22 mar 2025 1 NIO = 2.9886 XPF 1 XPF = 0.3346 NIO
23 mar 2025 1 NIO = 2.995 XPF 1 XPF = 0.3339 NIO
24 mar 2025 1 NIO = 3.0091 XPF 1 XPF = 0.3323 NIO
25 mar 2025 1 NIO = 2.9981 XPF 1 XPF = 0.3336 NIO
26 mar 2025 1 NIO = 3.0037 XPF 1 XPF = 0.3329 NIO
27 mar 2025 1 NIO = 3.0079 XPF 1 XPF = 0.3325 NIO
28 mar 2025 1 NIO = 3.0081 XPF 1 XPF = 0.3324 NIO
29 mar 2025 1 NIO = 2.9796 XPF 1 XPF = 0.3356 NIO
30 mar 2025 1 NIO = 2.9932 XPF 1 XPF = 0.3341 NIO
31 mar 2025 1 NIO = 2.997 XPF 1 XPF = 0.3337 NIO

Apr 2025

DataNIO-XPFXPF-NIO
01 abr 2025 1 NIO = 3.0159 XPF 1 XPF = 0.3316 NIO
02 abr 2025 1 NIO = 3.003 XPF 1 XPF = 0.333 NIO
03 abr 2025 1 NIO = 2.9241 XPF 1 XPF = 0.342 NIO
04 abr 2025 1 NIO = 2.9372 XPF 1 XPF = 0.3405 NIO
05 abr 2025 1 NIO = 2.9407 XPF 1 XPF = 0.3401 NIO
06 abr 2025 1 NIO = 2.9407 XPF 1 XPF = 0.3401 NIO

Informação sobre as taxas de câmbio de NIO-XPF e XPF-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats