> Taxas de câmbio NIO-XPF e XPF-NIO - 2024

Taxas de câmbio NIO-XPF e XPF-NIO - 2024

Taxas de câmbio de NIO-XPF e XPF-NIO

Verifique abaixo as taxas de câmbio para NIO-XPF e XPF-NIO para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NIO = 2,9868 XPF

1 XPF = 0,3348 NIO

1A 2A 3A

NIO para XPFXPF para NIO

Jan 2024

Data	NIO-XPF	XPF-NIO
01 jan 2024	1 NIO = 2.9419 XPF	1 XPF = 0.3399 NIO
02 jan 2024	1 NIO = 2.9741 XPF	1 XPF = 0.3362 NIO
03 jan 2024	1 NIO = 2.9884 XPF	1 XPF = 0.3346 NIO
04 jan 2024	1 NIO = 2.9774 XPF	1 XPF = 0.3359 NIO
05 jan 2024	1 NIO = 2.9839 XPF	1 XPF = 0.3351 NIO
06 jan 2024	1 NIO = 2.9866 XPF	1 XPF = 0.3348 NIO
07 jan 2024	1 NIO = 2.9866 XPF	1 XPF = 0.3348 NIO
08 jan 2024	1 NIO = 2.9808 XPF	1 XPF = 0.3355 NIO
09 jan 2024	1 NIO = 2.9798 XPF	1 XPF = 0.3356 NIO
10 jan 2024	1 NIO = 2.9766 XPF	1 XPF = 0.336 NIO
11 jan 2024	1 NIO = 2.9658 XPF	1 XPF = 0.3372 NIO
12 jan 2024	1 NIO = 2.9761 XPF	1 XPF = 0.336 NIO
13 jan 2024	1 NIO = 2.9767 XPF	1 XPF = 0.3359 NIO
14 jan 2024	1 NIO = 2.9767 XPF	1 XPF = 0.3359 NIO
15 jan 2024	1 NIO = 2.9803 XPF	1 XPF = 0.3355 NIO
16 jan 2024	1 NIO = 2.9948 XPF	1 XPF = 0.3339 NIO
17 jan 2024	1 NIO = 2.9959 XPF	1 XPF = 0.3338 NIO
18 jan 2024	1 NIO = 2.997 XPF	1 XPF = 0.3337 NIO
19 jan 2024	1 NIO = 2.9916 XPF	1 XPF = 0.3343 NIO
20 jan 2024	1 NIO = 2.9933 XPF	1 XPF = 0.3341 NIO
21 jan 2024	1 NIO = 2.9933 XPF	1 XPF = 0.3341 NIO
22 jan 2024	1 NIO = 2.9945 XPF	1 XPF = 0.3339 NIO
23 jan 2024	1 NIO = 2.9991 XPF	1 XPF = 0.3334 NIO
24 jan 2024	1 NIO = 2.989 XPF	1 XPF = 0.3346 NIO
25 jan 2024	1 NIO = 2.9893 XPF	1 XPF = 0.3345 NIO
26 jan 2024	1 NIO = 2.9955 XPF	1 XPF = 0.3338 NIO
27 jan 2024	1 NIO = 2.9963 XPF	1 XPF = 0.3337 NIO
28 jan 2024	1 NIO = 2.9963 XPF	1 XPF = 0.3337 NIO
29 jan 2024	1 NIO = 3.0131 XPF	1 XPF = 0.3319 NIO
30 jan 2024	1 NIO = 3.0059 XPF	1 XPF = 0.3327 NIO
31 jan 2024	1 NIO = 3.0057 XPF	1 XPF = 0.3327 NIO

Feb 2024

Data	NIO-XPF	XPF-NIO
01 fev 2024	1 NIO = 3.0133 XPF	1 XPF = 0.3319 NIO
02 fev 2024	1 NIO = 2.9907 XPF	1 XPF = 0.3344 NIO
03 fev 2024	1 NIO = 2.9917 XPF	1 XPF = 0.3343 NIO
04 fev 2024	1 NIO = 2.9917 XPF	1 XPF = 0.3343 NIO
05 fev 2024	1 NIO = 3.0289 XPF	1 XPF = 0.3302 NIO
06 fev 2024	1 NIO = 3.0293 XPF	1 XPF = 0.3301 NIO
07 fev 2024	1 NIO = 3.021 XPF	1 XPF = 0.331 NIO
08 fev 2024	1 NIO = 3.0247 XPF	1 XPF = 0.3306 NIO
09 fev 2024	1 NIO = 3.0103 XPF	1 XPF = 0.3322 NIO
10 fev 2024	1 NIO = 3.0095 XPF	1 XPF = 0.3323 NIO
11 fev 2024	1 NIO = 3.0095 XPF	1 XPF = 0.3323 NIO
12 fev 2024	1 NIO = 3.0099 XPF	1 XPF = 0.3322 NIO
13 fev 2024	1 NIO = 3.0043 XPF	1 XPF = 0.3329 NIO
14 fev 2024	1 NIO = 3.0261 XPF	1 XPF = 0.3305 NIO
15 fev 2024	1 NIO = 3.0186 XPF	1 XPF = 0.3313 NIO
16 fev 2024	1 NIO = 3.0101 XPF	1 XPF = 0.3322 NIO
17 fev 2024	1 NIO = 3.0128 XPF	1 XPF = 0.3319 NIO
18 fev 2024	1 NIO = 3.0081 XPF	1 XPF = 0.3324 NIO
19 fev 2024	1 NIO = 3.0085 XPF	1 XPF = 0.3324 NIO
20 fev 2024	1 NIO = 3.0006 XPF	1 XPF = 0.3333 NIO
21 fev 2024	1 NIO = 2.9993 XPF	1 XPF = 0.3334 NIO
22 fev 2024	1 NIO = 2.9897 XPF	1 XPF = 0.3345 NIO
23 fev 2024	1 NIO = 2.9913 XPF	1 XPF = 0.3343 NIO
24 fev 2024	1 NIO = 2.9953 XPF	1 XPF = 0.3339 NIO
25 fev 2024	1 NIO = 2.9953 XPF	1 XPF = 0.3339 NIO
26 fev 2024	1 NIO = 2.9887 XPF	1 XPF = 0.3346 NIO
27 fev 2024	1 NIO = 2.9879 XPF	1 XPF = 0.3347 NIO
28 fev 2024	1 NIO = 2.999 XPF	1 XPF = 0.3334 NIO
29 fev 2024	1 NIO = 2.9932 XPF	1 XPF = 0.3341 NIO

Mar 2024

Data	NIO-XPF	XPF-NIO
01 mar 2024	1 NIO = 2.9993 XPF	1 XPF = 0.3334 NIO
02 mar 2024	1 NIO = 2.9978 XPF	1 XPF = 0.3336 NIO
03 mar 2024	1 NIO = 2.9978 XPF	1 XPF = 0.3336 NIO
04 mar 2024	1 NIO = 2.9879 XPF	1 XPF = 0.3347 NIO
05 mar 2024	1 NIO = 2.988 XPF	1 XPF = 0.3347 NIO
06 mar 2024	1 NIO = 2.9821 XPF	1 XPF = 0.3353 NIO
07 mar 2024	1 NIO = 2.9765 XPF	1 XPF = 0.336 NIO
08 mar 2024	1 NIO = 2.9644 XPF	1 XPF = 0.3373 NIO
09 mar 2024	1 NIO = 2.9658 XPF	1 XPF = 0.3372 NIO
10 mar 2024	1 NIO = 2.9658 XPF	1 XPF = 0.3372 NIO
11 mar 2024	1 NIO = 2.9664 XPF	1 XPF = 0.3371 NIO
12 mar 2024	1 NIO = 2.9718 XPF	1 XPF = 0.3365 NIO
13 mar 2024	1 NIO = 2.9642 XPF	1 XPF = 0.3374 NIO
14 mar 2024	1 NIO = 2.9668 XPF	1 XPF = 0.3371 NIO
15 mar 2024	1 NIO = 2.9766 XPF	1 XPF = 0.336 NIO
16 mar 2024	1 NIO = 2.9744 XPF	1 XPF = 0.3362 NIO
17 mar 2024	1 NIO = 2.9744 XPF	1 XPF = 0.3362 NIO
18 mar 2024	1 NIO = 2.9773 XPF	1 XPF = 0.3359 NIO
19 mar 2024	1 NIO = 2.9877 XPF	1 XPF = 0.3347 NIO
20 mar 2024	1 NIO = 2.9889 XPF	1 XPF = 0.3346 NIO
21 mar 2024	1 NIO = 2.9739 XPF	1 XPF = 0.3363 NIO
22 mar 2024	1 NIO = 2.9976 XPF	1 XPF = 0.3336 NIO
23 mar 2024	1 NIO = 2.9978 XPF	1 XPF = 0.3336 NIO
24 mar 2024	1 NIO = 2.9978 XPF	1 XPF = 0.3336 NIO
25 mar 2024	1 NIO = 2.9927 XPF	1 XPF = 0.3341 NIO
26 mar 2024	1 NIO = 2.9854 XPF	1 XPF = 0.335 NIO
27 mar 2024	1 NIO = 2.9965 XPF	1 XPF = 0.3337 NIO
28 mar 2024	1 NIO = 3.0004 XPF	1 XPF = 0.3333 NIO
29 mar 2024	1 NIO = 3.0023 XPF	1 XPF = 0.3331 NIO
30 mar 2024	1 NIO = 3.0063 XPF	1 XPF = 0.3326 NIO
31 mar 2024	1 NIO = 3.0063 XPF	1 XPF = 0.3326 NIO

Apr 2024

Data	NIO-XPF	XPF-NIO
01 abr 2024	1 NIO = 3.009 XPF	1 XPF = 0.3323 NIO
02 abr 2024	1 NIO = 3.0169 XPF	1 XPF = 0.3315 NIO
03 abr 2024	1 NIO = 3.0078 XPF	1 XPF = 0.3325 NIO
04 abr 2024	1 NIO = 2.9881 XPF	1 XPF = 0.3347 NIO
05 abr 2024	1 NIO = 2.9901 XPF	1 XPF = 0.3344 NIO
06 abr 2024	1 NIO = 2.9928 XPF	1 XPF = 0.3341 NIO
07 abr 2024	1 NIO = 2.9928 XPF	1 XPF = 0.3341 NIO
08 abr 2024	1 NIO = 2.9935 XPF	1 XPF = 0.3341 NIO
09 abr 2024	1 NIO = 2.9837 XPF	1 XPF = 0.3352 NIO
10 abr 2024	1 NIO = 2.9812 XPF	1 XPF = 0.3354 NIO
11 abr 2024	1 NIO = 3.0216 XPF	1 XPF = 0.331 NIO
12 abr 2024	1 NIO = 3.0456 XPF	1 XPF = 0.3283 NIO
13 abr 2024	1 NIO = 3.043 XPF	1 XPF = 0.3286 NIO
14 abr 2024	1 NIO = 3.0455 XPF	1 XPF = 0.3284 NIO
15 abr 2024	1 NIO = 3.0439 XPF	1 XPF = 0.3285 NIO
16 abr 2024	1 NIO = 3.0485 XPF	1 XPF = 0.328 NIO
17 abr 2024	1 NIO = 3.0497 XPF	1 XPF = 0.3279 NIO
18 abr 2024	1 NIO = 3.0367 XPF	1 XPF = 0.3293 NIO
19 abr 2024	1 NIO = 3.0422 XPF	1 XPF = 0.3287 NIO
20 abr 2024	1 NIO = 3.0461 XPF	1 XPF = 0.3283 NIO
21 abr 2024	1 NIO = 3.0461 XPF	1 XPF = 0.3283 NIO
22 abr 2024	1 NIO = 3.0457 XPF	1 XPF = 0.3283 NIO
23 abr 2024	1 NIO = 3.0414 XPF	1 XPF = 0.3288 NIO
24 abr 2024	1 NIO = 3.0345 XPF	1 XPF = 0.3295 NIO
25 abr 2024	1 NIO = 3.0248 XPF	1 XPF = 0.3306 NIO
26 abr 2024	1 NIO = 3.028 XPF	1 XPF = 0.3303 NIO
27 abr 2024	1 NIO = 3.0223 XPF	1 XPF = 0.3309 NIO
28 abr 2024	1 NIO = 3.0223 XPF	1 XPF = 0.3309 NIO
29 abr 2024	1 NIO = 3.0093 XPF	1 XPF = 0.3323 NIO
30 abr 2024	1 NIO = 3.0228 XPF	1 XPF = 0.3308 NIO

May 2024

Data	NIO-XPF	XPF-NIO
01 mai 2024	1 NIO = 3.0374 XPF	1 XPF = 0.3292 NIO
02 mai 2024	1 NIO = 3.0292 XPF	1 XPF = 0.3301 NIO
03 mai 2024	1 NIO = 3.0172 XPF	1 XPF = 0.3314 NIO
04 mai 2024	1 NIO = 3.0177 XPF	1 XPF = 0.3314 NIO
05 mai 2024	1 NIO = 3.0177 XPF	1 XPF = 0.3314 NIO
06 mai 2024	1 NIO = 3.0077 XPF	1 XPF = 0.3325 NIO
07 mai 2024	1 NIO = 3.0105 XPF	1 XPF = 0.3322 NIO
08 mai 2024	1 NIO = 3.0171 XPF	1 XPF = 0.3314 NIO
09 mai 2024	1 NIO = 3.0199 XPF	1 XPF = 0.3311 NIO
10 mai 2024	1 NIO = 3.007 XPF	1 XPF = 0.3326 NIO
11 mai 2024	1 NIO = 3.0052 XPF	1 XPF = 0.3328 NIO
12 mai 2024	1 NIO = 3.0078 XPF	1 XPF = 0.3325 NIO
13 mai 2024	1 NIO = 3.0034 XPF	1 XPF = 0.333 NIO
14 mai 2024	1 NIO = 3.0026 XPF	1 XPF = 0.333 NIO
15 mai 2024	1 NIO = 2.9932 XPF	1 XPF = 0.3341 NIO
16 mai 2024	1 NIO = 2.983 XPF	1 XPF = 0.3352 NIO
17 mai 2024	1 NIO = 2.9903 XPF	1 XPF = 0.3344 NIO
18 mai 2024	1 NIO = 2.9911 XPF	1 XPF = 0.3343 NIO
19 mai 2024	1 NIO = 2.9911 XPF	1 XPF = 0.3343 NIO
20 mai 2024	1 NIO = 2.984 XPF	1 XPF = 0.3351 NIO
21 mai 2024	1 NIO = 2.9835 XPF	1 XPF = 0.3352 NIO
22 mai 2024	1 NIO = 2.9926 XPF	1 XPF = 0.3342 NIO
23 mai 2024	1 NIO = 2.9874 XPF	1 XPF = 0.3347 NIO
24 mai 2024	1 NIO = 2.9891 XPF	1 XPF = 0.3346 NIO
25 mai 2024	1 NIO = 2.9904 XPF	1 XPF = 0.3344 NIO
26 mai 2024	1 NIO = 2.9904 XPF	1 XPF = 0.3344 NIO
27 mai 2024	1 NIO = 2.989 XPF	1 XPF = 0.3346 NIO
28 mai 2024	1 NIO = 2.9819 XPF	1 XPF = 0.3354 NIO
29 mai 2024	1 NIO = 2.9832 XPF	1 XPF = 0.3352 NIO
30 mai 2024	1 NIO = 2.9978 XPF	1 XPF = 0.3336 NIO
31 mai 2024	1 NIO = 2.9882 XPF	1 XPF = 0.3347 NIO

Jun 2024

Data	NIO-XPF	XPF-NIO
01 jun 2024	1 NIO = 2.988 XPF	1 XPF = 0.3347 NIO
02 jun 2024	1 NIO = 2.988 XPF	1 XPF = 0.3347 NIO
03 jun 2024	1 NIO = 2.9922 XPF	1 XPF = 0.3342 NIO
04 jun 2024	1 NIO = 2.9834 XPF	1 XPF = 0.3352 NIO
05 jun 2024	1 NIO = 2.9801 XPF	1 XPF = 0.3356 NIO
06 jun 2024	1 NIO = 2.9814 XPF	1 XPF = 0.3354 NIO
07 jun 2024	1 NIO = 2.9759 XPF	1 XPF = 0.336 NIO
08 jun 2024	1 NIO = 2.9782 XPF	1 XPF = 0.3358 NIO
09 jun 2024	1 NIO = 2.9782 XPF	1 XPF = 0.3358 NIO
10 jun 2024	1 NIO = 3.0162 XPF	1 XPF = 0.3315 NIO
11 jun 2024	1 NIO = 3.0165 XPF	1 XPF = 0.3315 NIO
12 jun 2024	1 NIO = 3.0118 XPF	1 XPF = 0.332 NIO
13 jun 2024	1 NIO = 3.0066 XPF	1 XPF = 0.3326 NIO
14 jun 2024	1 NIO = 3.0343 XPF	1 XPF = 0.3296 NIO
15 jun 2024	1 NIO = 3.0313 XPF	1 XPF = 0.3299 NIO
16 jun 2024	1 NIO = 3.0313 XPF	1 XPF = 0.3299 NIO
17 jun 2024	1 NIO = 3.027 XPF	1 XPF = 0.3304 NIO
18 jun 2024	1 NIO = 3.026 XPF	1 XPF = 0.3305 NIO
19 jun 2024	1 NIO = 3.0158 XPF	1 XPF = 0.3316 NIO
20 jun 2024	1 NIO = 3.0252 XPF	1 XPF = 0.3306 NIO
21 jun 2024	1 NIO = 3.0334 XPF	1 XPF = 0.3297 NIO
22 jun 2024	1 NIO = 3.0348 XPF	1 XPF = 0.3295 NIO
23 jun 2024	1 NIO = 3.0348 XPF	1 XPF = 0.3295 NIO
24 jun 2024	1 NIO = 3.0212 XPF	1 XPF = 0.331 NIO
25 jun 2024	1 NIO = 3.0246 XPF	1 XPF = 0.3306 NIO
26 jun 2024	1 NIO = 3.0331 XPF	1 XPF = 0.3297 NIO
27 jun 2024	1 NIO = 3.0292 XPF	1 XPF = 0.3301 NIO
28 jun 2024	1 NIO = 3.0287 XPF	1 XPF = 0.3302 NIO
29 jun 2024	1 NIO = 3.024 XPF	1 XPF = 0.3307 NIO
30 jun 2024	1 NIO = 3.0271 XPF	1 XPF = 0.3303 NIO

Jul 2024

Data	NIO-XPF	XPF-NIO
01 jul 2024	1 NIO = 3.0171 XPF	1 XPF = 0.3314 NIO
02 jul 2024	1 NIO = 3.0215 XPF	1 XPF = 0.331 NIO
03 jul 2024	1 NIO = 3.014 XPF	1 XPF = 0.3318 NIO
04 jul 2024	1 NIO = 3.0012 XPF	1 XPF = 0.3332 NIO
05 jul 2024	1 NIO = 2.9943 XPF	1 XPF = 0.334 NIO
06 jul 2024	1 NIO = 2.9942 XPF	1 XPF = 0.334 NIO
07 jul 2024	1 NIO = 2.9942 XPF	1 XPF = 0.334 NIO
08 jul 2024	1 NIO = 2.9922 XPF	1 XPF = 0.3342 NIO
09 jul 2024	1 NIO = 2.996 XPF	1 XPF = 0.3338 NIO
10 jul 2024	1 NIO = 2.9956 XPF	1 XPF = 0.3338 NIO
11 jul 2024	1 NIO = 2.9866 XPF	1 XPF = 0.3348 NIO
12 jul 2024	1 NIO = 2.9769 XPF	1 XPF = 0.3359 NIO
13 jul 2024	1 NIO = 2.973 XPF	1 XPF = 0.3364 NIO
14 jul 2024	1 NIO = 2.9769 XPF	1 XPF = 0.3359 NIO
15 jul 2024	1 NIO = 2.9729 XPF	1 XPF = 0.3364 NIO
16 jul 2024	1 NIO = 2.9732 XPF	1 XPF = 0.3363 NIO
17 jul 2024	1 NIO = 2.9646 XPF	1 XPF = 0.3373 NIO
18 jul 2024	1 NIO = 2.9659 XPF	1 XPF = 0.3372 NIO
19 jul 2024	1 NIO = 2.9784 XPF	1 XPF = 0.3357 NIO
20 jul 2024	1 NIO = 2.9785 XPF	1 XPF = 0.3357 NIO
21 jul 2024	1 NIO = 2.9785 XPF	1 XPF = 0.3357 NIO
22 jul 2024	1 NIO = 2.9775 XPF	1 XPF = 0.3358 NIO
23 jul 2024	1 NIO = 2.9863 XPF	1 XPF = 0.3349 NIO
24 jul 2024	1 NIO = 2.9877 XPF	1 XPF = 0.3347 NIO
25 jul 2024	1 NIO = 2.9874 XPF	1 XPF = 0.3347 NIO
26 jul 2024	1 NIO = 2.9855 XPF	1 XPF = 0.3349 NIO
27 jul 2024	1 NIO = 2.9863 XPF	1 XPF = 0.3349 NIO
28 jul 2024	1 NIO = 2.9863 XPF	1 XPF = 0.3349 NIO
29 jul 2024	1 NIO = 2.9959 XPF	1 XPF = 0.3338 NIO
30 jul 2024	1 NIO = 2.9945 XPF	1 XPF = 0.3339 NIO
31 jul 2024	1 NIO = 2.9942 XPF	1 XPF = 0.334 NIO

Aug 2024

Data	NIO-XPF	XPF-NIO
01 ago 2024	1 NIO = 3.0072 XPF	1 XPF = 0.3325 NIO
02 ago 2024	1 NIO = 2.9936 XPF	1 XPF = 0.334 NIO
03 ago 2024	1 NIO = 2.9955 XPF	1 XPF = 0.3338 NIO
04 ago 2024	1 NIO = 2.9955 XPF	1 XPF = 0.3338 NIO
05 ago 2024	1 NIO = 2.9564 XPF	1 XPF = 0.3383 NIO
06 ago 2024	1 NIO = 2.97 XPF	1 XPF = 0.3367 NIO
07 ago 2024	1 NIO = 2.969 XPF	1 XPF = 0.3368 NIO
08 ago 2024	1 NIO = 2.9653 XPF	1 XPF = 0.3372 NIO
09 ago 2024	1 NIO = 2.9679 XPF	1 XPF = 0.3369 NIO
10 ago 2024	1 NIO = 2.9672 XPF	1 XPF = 0.337 NIO
11 ago 2024	1 NIO = 2.9699 XPF	1 XPF = 0.3367 NIO
12 ago 2024	1 NIO = 2.9674 XPF	1 XPF = 0.337 NIO
13 ago 2024	1 NIO = 2.9668 XPF	1 XPF = 0.3371 NIO
14 ago 2024	1 NIO = 2.9418 XPF	1 XPF = 0.3399 NIO
15 ago 2024	1 NIO = 2.9444 XPF	1 XPF = 0.3396 NIO
16 ago 2024	1 NIO = 2.9492 XPF	1 XPF = 0.3391 NIO
17 ago 2024	1 NIO = 2.9489 XPF	1 XPF = 0.3391 NIO
18 ago 2024	1 NIO = 2.9489 XPF	1 XPF = 0.3391 NIO
19 ago 2024	1 NIO = 2.9359 XPF	1 XPF = 0.3406 NIO
20 ago 2024	1 NIO = 2.9256 XPF	1 XPF = 0.3418 NIO
21 ago 2024	1 NIO = 2.9135 XPF	1 XPF = 0.3432 NIO
22 ago 2024	1 NIO = 2.9091 XPF	1 XPF = 0.3437 NIO
23 ago 2024	1 NIO = 2.9137 XPF	1 XPF = 0.3432 NIO
24 ago 2024	1 NIO = 2.9157 XPF	1 XPF = 0.343 NIO
25 ago 2024	1 NIO = 2.9157 XPF	1 XPF = 0.343 NIO
26 ago 2024	1 NIO = 2.9037 XPF	1 XPF = 0.3444 NIO
27 ago 2024	1 NIO = 2.9053 XPF	1 XPF = 0.3442 NIO
28 ago 2024	1 NIO = 2.917 XPF	1 XPF = 0.3428 NIO
29 ago 2024	1 NIO = 2.9217 XPF	1 XPF = 0.3423 NIO
30 ago 2024	1 NIO = 2.9245 XPF	1 XPF = 0.3419 NIO
31 ago 2024	1 NIO = 2.9301 XPF	1 XPF = 0.3413 NIO

Sep 2024

Data	NIO-XPF	XPF-NIO
01 set 2024	1 NIO = 2.927 XPF	1 XPF = 0.3416 NIO
02 set 2024	1 NIO = 2.9311 XPF	1 XPF = 0.3412 NIO
03 set 2024	1 NIO = 2.9375 XPF	1 XPF = 0.3404 NIO
04 set 2024	1 NIO = 2.9324 XPF	1 XPF = 0.341 NIO
05 set 2024	1 NIO = 2.9212 XPF	1 XPF = 0.3423 NIO
06 set 2024	1 NIO = 2.9187 XPF	1 XPF = 0.3426 NIO
07 set 2024	1 NIO = 2.9189 XPF	1 XPF = 0.3426 NIO
08 set 2024	1 NIO = 2.9189 XPF	1 XPF = 0.3426 NIO
09 set 2024	1 NIO = 2.9362 XPF	1 XPF = 0.3406 NIO
10 set 2024	1 NIO = 2.9372 XPF	1 XPF = 0.3405 NIO
11 set 2024	1 NIO = 2.9362 XPF	1 XPF = 0.3406 NIO
12 set 2024	1 NIO = 2.9432 XPF	1 XPF = 0.3398 NIO
13 set 2024	1 NIO = 2.9256 XPF	1 XPF = 0.3418 NIO
14 set 2024	1 NIO = 2.9248 XPF	1 XPF = 0.3419 NIO
15 set 2024	1 NIO = 2.9248 XPF	1 XPF = 0.3419 NIO
16 set 2024	1 NIO = 2.9125 XPF	1 XPF = 0.3433 NIO
17 set 2024	1 NIO = 2.9105 XPF	1 XPF = 0.3436 NIO
18 set 2024	1 NIO = 2.9138 XPF	1 XPF = 0.3432 NIO
19 set 2024	1 NIO = 2.9029 XPF	1 XPF = 0.3445 NIO
20 set 2024	1 NIO = 2.9028 XPF	1 XPF = 0.3445 NIO
21 set 2024	1 NIO = 2.9061 XPF	1 XPF = 0.3441 NIO
22 set 2024	1 NIO = 2.9061 XPF	1 XPF = 0.3441 NIO
23 set 2024	1 NIO = 2.9191 XPF	1 XPF = 0.3426 NIO
24 set 2024	1 NIO = 2.9108 XPF	1 XPF = 0.3435 NIO
25 set 2024	1 NIO = 2.896 XPF	1 XPF = 0.3453 NIO
26 set 2024	1 NIO = 2.9047 XPF	1 XPF = 0.3443 NIO
27 set 2024	1 NIO = 2.9068 XPF	1 XPF = 0.344 NIO
28 set 2024	1 NIO = 2.9032 XPF	1 XPF = 0.3444 NIO
29 set 2024	1 NIO = 2.9032 XPF	1 XPF = 0.3444 NIO
30 set 2024	1 NIO = 2.8973 XPF	1 XPF = 0.3451 NIO

Oct 2024

Data	NIO-XPF	XPF-NIO
01 out 2024	1 NIO = 2.9286 XPF	1 XPF = 0.3415 NIO
02 out 2024	1 NIO = 2.9287 XPF	1 XPF = 0.3414 NIO
03 out 2024	1 NIO = 2.9365 XPF	1 XPF = 0.3405 NIO
04 out 2024	1 NIO = 2.9416 XPF	1 XPF = 0.3399 NIO
05 out 2024	1 NIO = 2.9409 XPF	1 XPF = 0.34 NIO
06 out 2024	1 NIO = 2.9409 XPF	1 XPF = 0.34 NIO
07 out 2024	1 NIO = 2.9544 XPF	1 XPF = 0.3385 NIO
08 out 2024	1 NIO = 2.9519 XPF	1 XPF = 0.3388 NIO
09 out 2024	1 NIO = 2.9597 XPF	1 XPF = 0.3379 NIO
10 out 2024	1 NIO = 2.9649 XPF	1 XPF = 0.3373 NIO
11 out 2024	1 NIO = 2.963 XPF	1 XPF = 0.3375 NIO
12 out 2024	1 NIO = 2.9657 XPF	1 XPF = 0.3372 NIO
13 out 2024	1 NIO = 2.9593 XPF	1 XPF = 0.3379 NIO
14 out 2024	1 NIO = 2.9701 XPF	1 XPF = 0.3367 NIO
15 out 2024	1 NIO = 2.9734 XPF	1 XPF = 0.3363 NIO
16 out 2024	1 NIO = 2.9756 XPF	1 XPF = 0.3361 NIO
17 out 2024	1 NIO = 2.9862 XPF	1 XPF = 0.3349 NIO
18 out 2024	1 NIO = 2.9883 XPF	1 XPF = 0.3346 NIO
19 out 2024	1 NIO = 2.9906 XPF	1 XPF = 0.3344 NIO
20 out 2024	1 NIO = 2.9906 XPF	1 XPF = 0.3344 NIO
21 out 2024	1 NIO = 2.9872 XPF	1 XPF = 0.3348 NIO
22 out 2024	1 NIO = 2.9966 XPF	1 XPF = 0.3337 NIO
23 out 2024	1 NIO = 3.0131 XPF	1 XPF = 0.3319 NIO
24 out 2024	1 NIO = 3.0019 XPF	1 XPF = 0.3331 NIO
25 out 2024	1 NIO = 2.9964 XPF	1 XPF = 0.3337 NIO
26 out 2024	1 NIO = 2.9965 XPF	1 XPF = 0.3337 NIO
27 out 2024	1 NIO = 2.9965 XPF	1 XPF = 0.3337 NIO
28 out 2024	1 NIO = 2.9986 XPF	1 XPF = 0.3335 NIO
29 out 2024	1 NIO = 3.0095 XPF	1 XPF = 0.3323 NIO
30 out 2024	1 NIO = 2.9967 XPF	1 XPF = 0.3337 NIO
31 out 2024	1 NIO = 2.9827 XPF	1 XPF = 0.3353 NIO

Nov 2024

Data	NIO-XPF	XPF-NIO
01 nov 2024	1 NIO = 2.9809 XPF	1 XPF = 0.3355 NIO
02 nov 2024	1 NIO = 2.9842 XPF	1 XPF = 0.3351 NIO
03 nov 2024	1 NIO = 2.9842 XPF	1 XPF = 0.3351 NIO
04 nov 2024	1 NIO = 2.9716 XPF	1 XPF = 0.3365 NIO
05 nov 2024	1 NIO = 2.9757 XPF	1 XPF = 0.3361 NIO
06 nov 2024	1 NIO = 3.0298 XPF	1 XPF = 0.3301 NIO
07 nov 2024	1 NIO = 3.0066 XPF	1 XPF = 0.3326 NIO
08 nov 2024	1 NIO = 3.0105 XPF	1 XPF = 0.3322 NIO
09 nov 2024	1 NIO = 3.0076 XPF	1 XPF = 0.3325 NIO
10 nov 2024	1 NIO = 3.0076 XPF	1 XPF = 0.3325 NIO
11 nov 2024	1 NIO = 3.0441 XPF	1 XPF = 0.3285 NIO
12 nov 2024	1 NIO = 3.0519 XPF	1 XPF = 0.3277 NIO
13 nov 2024	1 NIO = 3.0492 XPF	1 XPF = 0.328 NIO
14 nov 2024	1 NIO = 3.0778 XPF	1 XPF = 0.3249 NIO
15 nov 2024	1 NIO = 3.06 XPF	1 XPF = 0.3268 NIO
16 nov 2024	1 NIO = 3.0663 XPF	1 XPF = 0.3261 NIO
17 nov 2024	1 NIO = 3.0663 XPF	1 XPF = 0.3261 NIO
18 nov 2024	1 NIO = 3.0716 XPF	1 XPF = 0.3256 NIO
19 nov 2024	1 NIO = 3.0647 XPF	1 XPF = 0.3263 NIO
20 nov 2024	1 NIO = 3.0704 XPF	1 XPF = 0.3257 NIO
21 nov 2024	1 NIO = 3.0753 XPF	1 XPF = 0.3252 NIO

Informação sobre as taxas de câmbio de NIO-XPF e XPF-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias