currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NIO-VUV e VUV-NIO - 2025

Taxas de câmbio NIO-VUV e VUV-NIO - 2025

Taxas de câmbio de NIO-VUV e VUV-NIO

Verifique abaixo as taxas de câmbio para NIO-VUV e VUV-NIO para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NIO = 3,2968 VUV
1 VUV = 0,3033 NIO
1A 2A 3A
NIO para VUVVUV para NIO
3,3481 Data: 4/6 3,3243 Data: 4/5 3,3668 Data: 4/4 3,3582 Data: 4/3 3,3543 Data: 4/2 3,3598 Data: 4/1 3,3358 Data: 3/31 3,3515 Data: 3/30 3,3513 Data: 3/29 3,3497 Data: 3/28 3,3535 Data: 3/27 3,3420 Data: 3/26 3,3428 Data: 3/25 3,3489 Data: 3/24 3,3484 Data: 3/23 3,3458 Data: 3/22 3,3286 Data: 3/21 3,3278 Data: 3/20 3,3396 Data: 3/19 3,3505 Data: 3/18 3,3402 Data: 3/17 3,3572 Data: 3/16 3,3542 Data: 3/15 3,3477 Data: 3/14 3,3537 Data: 3/13 3,3488 Data: 3/12 3,3550 Data: 3/11 3,3449 Data: 3/10 3,3690 Data: 3/9 3,3742 Data: 3/8 3,3761 Data: 3/7 3,3908 Data: 3/6 3,3944 Data: 3/5 3,3866 Data: 3/4 3,3834 Data: 3/3 3,3881 Data: 3/2 3,3761 Data: 3/1 3,3609 Data: 2/28 3,3500 Data: 2/27 3,3472 Data: 2/26 3,3178 Data: 2/25 3,3408 Data: 2/24 3,3381 Data: 2/23 3,3502 Data: 2/22 3,3554 Data: 2/21 3,3537 Data: 2/20 3,3551 Data: 2/19 3,3483 Data: 2/18 3,3606 Data: 2/17 3,3704 Data: 2/16 3,3704 Data: 2/15 3,3592 Data: 2/14 3,3683 Data: 2/13 3,2257 Data: 2/12 3,2274 Data: 2/11 3,2234 Data: 2/10 3,2113 Data: 2/9 3,2113 Data: 2/8 3,2237 Data: 2/7 3,2255 Data: 2/6 3,2247 Data: 2/5 3,2261 Data: 2/4 3,2275 Data: 2/3 3,2223 Data: 2/2 3,2276 Data: 2/1 3,2276 Data: 1/31 3,2281 Data: 1/30 3,2238 Data: 1/29 3,2233 Data: 1/28 3,2258 Data: 1/27 3,2320 Data: 1/26 3,2320 Data: 1/25 3,2250 Data: 1/24 3,2247 Data: 1/23 3,2440 Data: 1/22 3,2261 Data: 1/21 3,2220 Data: 1/20 3,2265 Data: 1/19 3,2265 Data: 1/18 3,2262 Data: 1/17 3,2239 Data: 1/16 3,2264 Data: 1/15 3,2220 Data: 1/14 3,2250 Data: 1/13 3,2120 Data: 1/12 3,2120 Data: 1/11 3,2265 Data: 1/10 3,2263 Data: 1/9 3,2223 Data: 1/8 3,2249 Data: 1/7 3,2235 Data: 1/6 3,2319 Data: 1/5 3,2319 Data: 1/4 3,2259 Data: 1/3 3,2260 Data: 1/2 3,2281 Data: 1/1 3,3481 Data: 4/6 3,3243 Data: 4/5 3,3668 Data: 4/4 3,3582 Data: 4/3 3,3543 Data: 4/2 3,3598 Data: 4/1 3,3358 Data: 3/31 3,3515 Data: 3/30 3,3513 Data: 3/29 3,3497 Data: 3/28 3,3535 Data: 3/27 3,3420 Data: 3/26 3,3428 Data: 3/25 3,3489 Data: 3/24 3,3484 Data: 3/23 3,3458 Data: 3/22 3,3286 Data: 3/21 3,3278 Data: 3/20 3,3396 Data: 3/19 3,3505 Data: 3/18 3,3402 Data: 3/17 3,3572 Data: 3/16 3,3542 Data: 3/15 3,3477 Data: 3/14 3,3537 Data: 3/13 3,3488 Data: 3/12 3,3550 Data: 3/11 3,3449 Data: 3/10 3,3690 Data: 3/9 3,3742 Data: 3/8 3,3761 Data: 3/7 3,3908 Data: 3/6 3,3944 Data: 3/5 3,3866 Data: 3/4 3,3834 Data: 3/3 3,3881 Data: 3/2 3,3761 Data: 3/1 3,3609 Data: 2/28 3,3500 Data: 2/27 3,3472 Data: 2/26 3,3178 Data: 2/25 3,3408 Data: 2/24 3,3381 Data: 2/23 3,3502 Data: 2/22 3,3554 Data: 2/21 3,3537 Data: 2/20 3,3551 Data: 2/19 3,3483 Data: 2/18 3,3606 Data: 2/17 3,3704 Data: 2/16 3,3704 Data: 2/15 3,3592 Data: 2/14 3,3683 Data: 2/13 3,2257 Data: 2/12 3,2274 Data: 2/11 3,2234 Data: 2/10 3,2113 Data: 2/9 3,2113 Data: 2/8 3,2237 Data: 2/7 3,2255 Data: 2/6 3,2247 Data: 2/5 3,2261 Data: 2/4 3,2275 Data: 2/3 3,2223 Data: 2/2 3,2276 Data: 2/1 3,2276 Data: 1/31 3,2281 Data: 1/30 3,2238 Data: 1/29 3,2233 Data: 1/28 3,2258 Data: 1/27 3,2320 Data: 1/26 3,2320 Data: 1/25 3,2250 Data: 1/24 3,2247 Data: 1/23 3,2440 Data: 1/22 3,2261 Data: 1/21 3,2220 Data: 1/20 3,2265 Data: 1/19 3,2265 Data: 1/18 3,2262 Data: 1/17 3,2239 Data: 1/16 3,2264 Data: 1/15 3,2220 Data: 1/14 3,2250 Data: 1/13 3,2120 Data: 1/12 3,2120 Data: 1/11 3,2265 Data: 1/10 3,2263 Data: 1/9 3,2223 Data: 1/8 3,2249 Data: 1/7 3,2235 Data: 1/6 3,2319 Data: 1/5 3,2319 Data: 1/4 3,2259 Data: 1/3 3,2260 Data: 1/2 3,2281 Data: 1/1

Jan 2025

DataNIO-VUVVUV-NIO
01 jan 2025 1 NIO = 3.2281 VUV 1 VUV = 0.3098 NIO
02 jan 2025 1 NIO = 3.226 VUV 1 VUV = 0.31 NIO
03 jan 2025 1 NIO = 3.2259 VUV 1 VUV = 0.31 NIO
04 jan 2025 1 NIO = 3.2319 VUV 1 VUV = 0.3094 NIO
05 jan 2025 1 NIO = 3.2319 VUV 1 VUV = 0.3094 NIO
06 jan 2025 1 NIO = 3.2235 VUV 1 VUV = 0.3102 NIO
07 jan 2025 1 NIO = 3.2249 VUV 1 VUV = 0.3101 NIO
08 jan 2025 1 NIO = 3.2223 VUV 1 VUV = 0.3103 NIO
09 jan 2025 1 NIO = 3.2263 VUV 1 VUV = 0.31 NIO
10 jan 2025 1 NIO = 3.2265 VUV 1 VUV = 0.3099 NIO
11 jan 2025 1 NIO = 3.212 VUV 1 VUV = 0.3113 NIO
12 jan 2025 1 NIO = 3.212 VUV 1 VUV = 0.3113 NIO
13 jan 2025 1 NIO = 3.225 VUV 1 VUV = 0.3101 NIO
14 jan 2025 1 NIO = 3.222 VUV 1 VUV = 0.3104 NIO
15 jan 2025 1 NIO = 3.2264 VUV 1 VUV = 0.3099 NIO
16 jan 2025 1 NIO = 3.2239 VUV 1 VUV = 0.3102 NIO
17 jan 2025 1 NIO = 3.2262 VUV 1 VUV = 0.31 NIO
18 jan 2025 1 NIO = 3.2265 VUV 1 VUV = 0.3099 NIO
19 jan 2025 1 NIO = 3.2265 VUV 1 VUV = 0.3099 NIO
20 jan 2025 1 NIO = 3.222 VUV 1 VUV = 0.3104 NIO
21 jan 2025 1 NIO = 3.2261 VUV 1 VUV = 0.31 NIO
22 jan 2025 1 NIO = 3.244 VUV 1 VUV = 0.3083 NIO
23 jan 2025 1 NIO = 3.2247 VUV 1 VUV = 0.3101 NIO
24 jan 2025 1 NIO = 3.225 VUV 1 VUV = 0.3101 NIO
25 jan 2025 1 NIO = 3.232 VUV 1 VUV = 0.3094 NIO
26 jan 2025 1 NIO = 3.232 VUV 1 VUV = 0.3094 NIO
27 jan 2025 1 NIO = 3.2258 VUV 1 VUV = 0.31 NIO
28 jan 2025 1 NIO = 3.2233 VUV 1 VUV = 0.3102 NIO
29 jan 2025 1 NIO = 3.2238 VUV 1 VUV = 0.3102 NIO
30 jan 2025 1 NIO = 3.2281 VUV 1 VUV = 0.3098 NIO
31 jan 2025 1 NIO = 3.2276 VUV 1 VUV = 0.3098 NIO

Feb 2025

DataNIO-VUVVUV-NIO
01 fev 2025 1 NIO = 3.2276 VUV 1 VUV = 0.3098 NIO
02 fev 2025 1 NIO = 3.2223 VUV 1 VUV = 0.3103 NIO
03 fev 2025 1 NIO = 3.2275 VUV 1 VUV = 0.3098 NIO
04 fev 2025 1 NIO = 3.2261 VUV 1 VUV = 0.31 NIO
05 fev 2025 1 NIO = 3.2247 VUV 1 VUV = 0.3101 NIO
06 fev 2025 1 NIO = 3.2255 VUV 1 VUV = 0.31 NIO
07 fev 2025 1 NIO = 3.2237 VUV 1 VUV = 0.3102 NIO
08 fev 2025 1 NIO = 3.2113 VUV 1 VUV = 0.3114 NIO
09 fev 2025 1 NIO = 3.2113 VUV 1 VUV = 0.3114 NIO
10 fev 2025 1 NIO = 3.2234 VUV 1 VUV = 0.3102 NIO
11 fev 2025 1 NIO = 3.2274 VUV 1 VUV = 0.3099 NIO
12 fev 2025 1 NIO = 3.2257 VUV 1 VUV = 0.31 NIO
13 fev 2025 1 NIO = 3.3683 VUV 1 VUV = 0.2969 NIO
14 fev 2025 1 NIO = 3.3592 VUV 1 VUV = 0.2977 NIO
15 fev 2025 1 NIO = 3.3704 VUV 1 VUV = 0.2967 NIO
16 fev 2025 1 NIO = 3.3704 VUV 1 VUV = 0.2967 NIO
17 fev 2025 1 NIO = 3.3606 VUV 1 VUV = 0.2976 NIO
18 fev 2025 1 NIO = 3.3483 VUV 1 VUV = 0.2987 NIO
19 fev 2025 1 NIO = 3.3551 VUV 1 VUV = 0.2981 NIO
20 fev 2025 1 NIO = 3.3537 VUV 1 VUV = 0.2982 NIO
21 fev 2025 1 NIO = 3.3554 VUV 1 VUV = 0.298 NIO
22 fev 2025 1 NIO = 3.3502 VUV 1 VUV = 0.2985 NIO
23 fev 2025 1 NIO = 3.3381 VUV 1 VUV = 0.2996 NIO
24 fev 2025 1 NIO = 3.3408 VUV 1 VUV = 0.2993 NIO
25 fev 2025 1 NIO = 3.3178 VUV 1 VUV = 0.3014 NIO
26 fev 2025 1 NIO = 3.3472 VUV 1 VUV = 0.2988 NIO
27 fev 2025 1 NIO = 3.35 VUV 1 VUV = 0.2985 NIO
28 fev 2025 1 NIO = 3.3609 VUV 1 VUV = 0.2975 NIO

Mar 2025

DataNIO-VUVVUV-NIO
01 mar 2025 1 NIO = 3.3761 VUV 1 VUV = 0.2962 NIO
02 mar 2025 1 NIO = 3.3881 VUV 1 VUV = 0.2952 NIO
03 mar 2025 1 NIO = 3.3834 VUV 1 VUV = 0.2956 NIO
04 mar 2025 1 NIO = 3.3866 VUV 1 VUV = 0.2953 NIO
05 mar 2025 1 NIO = 3.3944 VUV 1 VUV = 0.2946 NIO
06 mar 2025 1 NIO = 3.3908 VUV 1 VUV = 0.2949 NIO
07 mar 2025 1 NIO = 3.3761 VUV 1 VUV = 0.2962 NIO
08 mar 2025 1 NIO = 3.3742 VUV 1 VUV = 0.2964 NIO
09 mar 2025 1 NIO = 3.369 VUV 1 VUV = 0.2968 NIO
10 mar 2025 1 NIO = 3.3449 VUV 1 VUV = 0.299 NIO
11 mar 2025 1 NIO = 3.355 VUV 1 VUV = 0.2981 NIO
12 mar 2025 1 NIO = 3.3488 VUV 1 VUV = 0.2986 NIO
13 mar 2025 1 NIO = 3.3537 VUV 1 VUV = 0.2982 NIO
14 mar 2025 1 NIO = 3.3477 VUV 1 VUV = 0.2987 NIO
15 mar 2025 1 NIO = 3.3542 VUV 1 VUV = 0.2981 NIO
16 mar 2025 1 NIO = 3.3572 VUV 1 VUV = 0.2979 NIO
17 mar 2025 1 NIO = 3.3402 VUV 1 VUV = 0.2994 NIO
18 mar 2025 1 NIO = 3.3505 VUV 1 VUV = 0.2985 NIO
19 mar 2025 1 NIO = 3.3396 VUV 1 VUV = 0.2994 NIO
20 mar 2025 1 NIO = 3.3278 VUV 1 VUV = 0.3005 NIO
21 mar 2025 1 NIO = 3.3286 VUV 1 VUV = 0.3004 NIO
22 mar 2025 1 NIO = 3.3458 VUV 1 VUV = 0.2989 NIO
23 mar 2025 1 NIO = 3.3484 VUV 1 VUV = 0.2987 NIO
24 mar 2025 1 NIO = 3.3489 VUV 1 VUV = 0.2986 NIO
25 mar 2025 1 NIO = 3.3428 VUV 1 VUV = 0.2991 NIO
26 mar 2025 1 NIO = 3.342 VUV 1 VUV = 0.2992 NIO
27 mar 2025 1 NIO = 3.3535 VUV 1 VUV = 0.2982 NIO
28 mar 2025 1 NIO = 3.3497 VUV 1 VUV = 0.2985 NIO
29 mar 2025 1 NIO = 3.3513 VUV 1 VUV = 0.2984 NIO
30 mar 2025 1 NIO = 3.3515 VUV 1 VUV = 0.2984 NIO
31 mar 2025 1 NIO = 3.3358 VUV 1 VUV = 0.2998 NIO

Apr 2025

DataNIO-VUVVUV-NIO
01 abr 2025 1 NIO = 3.3598 VUV 1 VUV = 0.2976 NIO
02 abr 2025 1 NIO = 3.3543 VUV 1 VUV = 0.2981 NIO
03 abr 2025 1 NIO = 3.3582 VUV 1 VUV = 0.2978 NIO
04 abr 2025 1 NIO = 3.3668 VUV 1 VUV = 0.297 NIO
05 abr 2025 1 NIO = 3.3243 VUV 1 VUV = 0.3008 NIO
06 abr 2025 1 NIO = 3.3481 VUV 1 VUV = 0.2987 NIO

Informação sobre as taxas de câmbio de NIO-VUV e VUV-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats