currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NIO-VND e VND-NIO - 2025

Taxas de câmbio NIO-VND e VND-NIO - 2025

Taxas de câmbio de NIO-VND e VND-NIO

Verifique abaixo as taxas de câmbio para NIO-VND e VND-NIO para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NIO = 691,3772 VND
1 VND = 0,0014 NIO
1A 2A 3A
NIO para VNDVND para NIO
703,9699 Data: 4/7 696,9384 Data: 4/6 696,9384 Data: 4/5 702,8700 Data: 4/4 697,5879 Data: 4/3 696,7753 Data: 4/2 697,3964 Data: 4/1 695,3098 Data: 3/31 697,7707 Data: 3/30 696,5879 Data: 3/29 695,0381 Data: 3/28 695,2953 Data: 3/27 694,3652 Data: 3/26 696,7754 Data: 3/25 698,7124 Data: 3/24 698,5985 Data: 3/23 697,5166 Data: 3/22 694,8388 Data: 3/21 694,0540 Data: 3/20 694,4708 Data: 3/19 694,1629 Data: 3/18 693,5258 Data: 3/17 696,3823 Data: 3/16 694,9815 Data: 3/15 692,7250 Data: 3/14 693,3133 Data: 3/13 691,3133 Data: 3/12 692,2604 Data: 3/11 695,8452 Data: 3/10 692,1736 Data: 3/9 695,1510 Data: 3/8 692,6559 Data: 3/7 693,1896 Data: 3/6 694,0637 Data: 3/5 694,6161 Data: 3/4 696,3794 Data: 3/3 697,2110 Data: 3/2 695,3670 Data: 3/1 694,4789 Data: 2/28 694,1413 Data: 2/27 694,0817 Data: 2/26 694,4362 Data: 2/25 692,3648 Data: 2/24 693,3088 Data: 2/23 693,3088 Data: 2/22 693,2227 Data: 2/21 694,0014 Data: 2/20 693,8333 Data: 2/19 693,0006 Data: 2/18 692,4904 Data: 2/17 691,9961 Data: 2/16 691,9961 Data: 2/15 689,6958 Data: 2/14 693,6044 Data: 2/13 694,6006 Data: 2/12 694,2839 Data: 2/11 689,3639 Data: 2/10 684,6153 Data: 2/9 684,6153 Data: 2/8 687,2616 Data: 2/7 686,5448 Data: 2/6 683,7260 Data: 2/5 684,2312 Data: 2/4 687,7838 Data: 2/3 680,7006 Data: 2/2 681,8239 Data: 2/1 681,8239 Data: 1/31 681,9445 Data: 1/30 681,0353 Data: 1/29 680,9161 Data: 1/28 681,4578 Data: 1/27 682,7622 Data: 1/26 682,7622 Data: 1/25 681,2804 Data: 1/24 682,5736 Data: 1/23 685,5628 Data: 1/22 686,6841 Data: 1/21 686,4871 Data: 1/20 688,3922 Data: 1/19 688,3922 Data: 1/18 688,2575 Data: 1/17 689,1261 Data: 1/16 689,8747 Data: 1/15 689,0687 Data: 1/14 689,9634 Data: 1/13 686,3820 Data: 1/12 686,3820 Data: 1/11 689,4737 Data: 1/10 689,7733 Data: 1/9 688,9139 Data: 1/8 689,1345 Data: 1/7 689,1017 Data: 1/6 692,1250 Data: 1/5 692,1250 Data: 1/4 690,8400 Data: 1/3 691,7584 Data: 1/2 692,9501 Data: 1/1 703,9699 Data: 4/7 696,9384 Data: 4/6 696,9384 Data: 4/5 702,8700 Data: 4/4 697,5879 Data: 4/3 696,7753 Data: 4/2 697,3964 Data: 4/1 695,3098 Data: 3/31 697,7707 Data: 3/30 696,5879 Data: 3/29 695,0381 Data: 3/28 695,2953 Data: 3/27 694,3652 Data: 3/26 696,7754 Data: 3/25 698,7124 Data: 3/24 698,5985 Data: 3/23 697,5166 Data: 3/22 694,8388 Data: 3/21 694,0540 Data: 3/20 694,4708 Data: 3/19 694,1629 Data: 3/18 693,5258 Data: 3/17 696,3823 Data: 3/16 694,9815 Data: 3/15 692,7250 Data: 3/14 693,3133 Data: 3/13 691,3133 Data: 3/12 692,2604 Data: 3/11 695,8452 Data: 3/10 692,1736 Data: 3/9 695,1510 Data: 3/8 692,6559 Data: 3/7 693,1896 Data: 3/6 694,0637 Data: 3/5 694,6161 Data: 3/4 696,3794 Data: 3/3 697,2110 Data: 3/2 695,3670 Data: 3/1 694,4789 Data: 2/28 694,1413 Data: 2/27 694,0817 Data: 2/26 694,4362 Data: 2/25 692,3648 Data: 2/24 693,3088 Data: 2/23 693,3088 Data: 2/22 693,2227 Data: 2/21 694,0014 Data: 2/20 693,8333 Data: 2/19 693,0006 Data: 2/18 692,4904 Data: 2/17 691,9961 Data: 2/16 691,9961 Data: 2/15 689,6958 Data: 2/14 693,6044 Data: 2/13 694,6006 Data: 2/12 694,2839 Data: 2/11 689,3639 Data: 2/10 684,6153 Data: 2/9 684,6153 Data: 2/8 687,2616 Data: 2/7 686,5448 Data: 2/6 683,7260 Data: 2/5 684,2312 Data: 2/4 687,7838 Data: 2/3 680,7006 Data: 2/2 681,8239 Data: 2/1 681,8239 Data: 1/31 681,9445 Data: 1/30 681,0353 Data: 1/29 680,9161 Data: 1/28 681,4578 Data: 1/27 682,7622 Data: 1/26 682,7622 Data: 1/25 681,2804 Data: 1/24 682,5736 Data: 1/23 685,5628 Data: 1/22 686,6841 Data: 1/21 686,4871 Data: 1/20 688,3922 Data: 1/19 688,3922 Data: 1/18 688,2575 Data: 1/17 689,1261 Data: 1/16 689,8747 Data: 1/15 689,0687 Data: 1/14 689,9634 Data: 1/13 686,3820 Data: 1/12 686,3820 Data: 1/11 689,4737 Data: 1/10 689,7733 Data: 1/9 688,9139 Data: 1/8 689,1345 Data: 1/7 689,1017 Data: 1/6 692,1250 Data: 1/5 692,1250 Data: 1/4 690,8400 Data: 1/3 691,7584 Data: 1/2 692,9501 Data: 1/1

Jan 2025

DataNIO-VNDVND-NIO
01 jan 2025 1 NIO = 692.9501 VND 1 VND = 0.0014 NIO
02 jan 2025 1 NIO = 691.7584 VND 1 VND = 0.0014 NIO
03 jan 2025 1 NIO = 690.84 VND 1 VND = 0.0014 NIO
04 jan 2025 1 NIO = 692.125 VND 1 VND = 0.0014 NIO
05 jan 2025 1 NIO = 692.125 VND 1 VND = 0.0014 NIO
06 jan 2025 1 NIO = 689.1017 VND 1 VND = 0.0015 NIO
07 jan 2025 1 NIO = 689.1345 VND 1 VND = 0.0015 NIO
08 jan 2025 1 NIO = 688.9139 VND 1 VND = 0.0015 NIO
09 jan 2025 1 NIO = 689.7733 VND 1 VND = 0.0014 NIO
10 jan 2025 1 NIO = 689.4737 VND 1 VND = 0.0015 NIO
11 jan 2025 1 NIO = 686.382 VND 1 VND = 0.0015 NIO
12 jan 2025 1 NIO = 686.382 VND 1 VND = 0.0015 NIO
13 jan 2025 1 NIO = 689.9634 VND 1 VND = 0.0014 NIO
14 jan 2025 1 NIO = 689.0687 VND 1 VND = 0.0015 NIO
15 jan 2025 1 NIO = 689.8747 VND 1 VND = 0.0014 NIO
16 jan 2025 1 NIO = 689.1261 VND 1 VND = 0.0015 NIO
17 jan 2025 1 NIO = 688.2575 VND 1 VND = 0.0015 NIO
18 jan 2025 1 NIO = 688.3922 VND 1 VND = 0.0015 NIO
19 jan 2025 1 NIO = 688.3922 VND 1 VND = 0.0015 NIO
20 jan 2025 1 NIO = 686.4871 VND 1 VND = 0.0015 NIO
21 jan 2025 1 NIO = 686.6841 VND 1 VND = 0.0015 NIO
22 jan 2025 1 NIO = 685.5628 VND 1 VND = 0.0015 NIO
23 jan 2025 1 NIO = 682.5736 VND 1 VND = 0.0015 NIO
24 jan 2025 1 NIO = 681.2804 VND 1 VND = 0.0015 NIO
25 jan 2025 1 NIO = 682.7622 VND 1 VND = 0.0015 NIO
26 jan 2025 1 NIO = 682.7622 VND 1 VND = 0.0015 NIO
27 jan 2025 1 NIO = 681.4578 VND 1 VND = 0.0015 NIO
28 jan 2025 1 NIO = 680.9161 VND 1 VND = 0.0015 NIO
29 jan 2025 1 NIO = 681.0353 VND 1 VND = 0.0015 NIO
30 jan 2025 1 NIO = 681.9445 VND 1 VND = 0.0015 NIO
31 jan 2025 1 NIO = 681.8239 VND 1 VND = 0.0015 NIO

Feb 2025

DataNIO-VNDVND-NIO
01 fev 2025 1 NIO = 681.8239 VND 1 VND = 0.0015 NIO
02 fev 2025 1 NIO = 680.7006 VND 1 VND = 0.0015 NIO
03 fev 2025 1 NIO = 687.7838 VND 1 VND = 0.0015 NIO
04 fev 2025 1 NIO = 684.2312 VND 1 VND = 0.0015 NIO
05 fev 2025 1 NIO = 683.726 VND 1 VND = 0.0015 NIO
06 fev 2025 1 NIO = 686.5448 VND 1 VND = 0.0015 NIO
07 fev 2025 1 NIO = 687.2616 VND 1 VND = 0.0015 NIO
08 fev 2025 1 NIO = 684.6153 VND 1 VND = 0.0015 NIO
09 fev 2025 1 NIO = 684.6153 VND 1 VND = 0.0015 NIO
10 fev 2025 1 NIO = 689.3639 VND 1 VND = 0.0015 NIO
11 fev 2025 1 NIO = 694.2839 VND 1 VND = 0.0014 NIO
12 fev 2025 1 NIO = 694.6006 VND 1 VND = 0.0014 NIO
13 fev 2025 1 NIO = 693.6044 VND 1 VND = 0.0014 NIO
14 fev 2025 1 NIO = 689.6958 VND 1 VND = 0.0014 NIO
15 fev 2025 1 NIO = 691.9961 VND 1 VND = 0.0014 NIO
16 fev 2025 1 NIO = 691.9961 VND 1 VND = 0.0014 NIO
17 fev 2025 1 NIO = 692.4904 VND 1 VND = 0.0014 NIO
18 fev 2025 1 NIO = 693.0006 VND 1 VND = 0.0014 NIO
19 fev 2025 1 NIO = 693.8333 VND 1 VND = 0.0014 NIO
20 fev 2025 1 NIO = 694.0014 VND 1 VND = 0.0014 NIO
21 fev 2025 1 NIO = 693.2227 VND 1 VND = 0.0014 NIO
22 fev 2025 1 NIO = 693.3088 VND 1 VND = 0.0014 NIO
23 fev 2025 1 NIO = 693.3088 VND 1 VND = 0.0014 NIO
24 fev 2025 1 NIO = 692.3648 VND 1 VND = 0.0014 NIO
25 fev 2025 1 NIO = 694.4362 VND 1 VND = 0.0014 NIO
26 fev 2025 1 NIO = 694.0817 VND 1 VND = 0.0014 NIO
27 fev 2025 1 NIO = 694.1413 VND 1 VND = 0.0014 NIO
28 fev 2025 1 NIO = 694.4789 VND 1 VND = 0.0014 NIO

Mar 2025

DataNIO-VNDVND-NIO
01 mar 2025 1 NIO = 695.367 VND 1 VND = 0.0014 NIO
02 mar 2025 1 NIO = 697.211 VND 1 VND = 0.0014 NIO
03 mar 2025 1 NIO = 696.3794 VND 1 VND = 0.0014 NIO
04 mar 2025 1 NIO = 694.6161 VND 1 VND = 0.0014 NIO
05 mar 2025 1 NIO = 694.0637 VND 1 VND = 0.0014 NIO
06 mar 2025 1 NIO = 693.1896 VND 1 VND = 0.0014 NIO
07 mar 2025 1 NIO = 692.6559 VND 1 VND = 0.0014 NIO
08 mar 2025 1 NIO = 695.151 VND 1 VND = 0.0014 NIO
09 mar 2025 1 NIO = 692.1736 VND 1 VND = 0.0014 NIO
10 mar 2025 1 NIO = 695.8452 VND 1 VND = 0.0014 NIO
11 mar 2025 1 NIO = 692.2604 VND 1 VND = 0.0014 NIO
12 mar 2025 1 NIO = 691.3133 VND 1 VND = 0.0014 NIO
13 mar 2025 1 NIO = 693.3133 VND 1 VND = 0.0014 NIO
14 mar 2025 1 NIO = 692.725 VND 1 VND = 0.0014 NIO
15 mar 2025 1 NIO = 694.9815 VND 1 VND = 0.0014 NIO
16 mar 2025 1 NIO = 696.3823 VND 1 VND = 0.0014 NIO
17 mar 2025 1 NIO = 693.5258 VND 1 VND = 0.0014 NIO
18 mar 2025 1 NIO = 694.1629 VND 1 VND = 0.0014 NIO
19 mar 2025 1 NIO = 694.4708 VND 1 VND = 0.0014 NIO
20 mar 2025 1 NIO = 694.054 VND 1 VND = 0.0014 NIO
21 mar 2025 1 NIO = 694.8388 VND 1 VND = 0.0014 NIO
22 mar 2025 1 NIO = 697.5166 VND 1 VND = 0.0014 NIO
23 mar 2025 1 NIO = 698.5985 VND 1 VND = 0.0014 NIO
24 mar 2025 1 NIO = 698.7124 VND 1 VND = 0.0014 NIO
25 mar 2025 1 NIO = 696.7754 VND 1 VND = 0.0014 NIO
26 mar 2025 1 NIO = 694.3652 VND 1 VND = 0.0014 NIO
27 mar 2025 1 NIO = 695.2953 VND 1 VND = 0.0014 NIO
28 mar 2025 1 NIO = 695.0381 VND 1 VND = 0.0014 NIO
29 mar 2025 1 NIO = 696.5879 VND 1 VND = 0.0014 NIO
30 mar 2025 1 NIO = 697.7707 VND 1 VND = 0.0014 NIO
31 mar 2025 1 NIO = 695.3098 VND 1 VND = 0.0014 NIO

Apr 2025

DataNIO-VNDVND-NIO
01 abr 2025 1 NIO = 697.3964 VND 1 VND = 0.0014 NIO
02 abr 2025 1 NIO = 696.7753 VND 1 VND = 0.0014 NIO
03 abr 2025 1 NIO = 697.5879 VND 1 VND = 0.0014 NIO
04 abr 2025 1 NIO = 702.87 VND 1 VND = 0.0014 NIO
05 abr 2025 1 NIO = 696.9384 VND 1 VND = 0.0014 NIO
06 abr 2025 1 NIO = 696.9384 VND 1 VND = 0.0014 NIO
07 abr 2025 1 NIO = 703.9699 VND 1 VND = 0.0014 NIO

Informação sobre as taxas de câmbio de NIO-VND e VND-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats