> Taxas de câmbio NIO-UGX e UGX-NIO - 2025

Taxas de câmbio NIO-UGX e UGX-NIO - 2025

Taxas de câmbio de NIO-UGX e UGX-NIO

Verifique abaixo as taxas de câmbio para NIO-UGX e UGX-NIO para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NIO = 99,858 UGX

1 UGX = 0,01 NIO

1A 2A 3A

NIO para UGXUGX para NIO

Jan 2025

Data	NIO-UGX	UGX-NIO
01 jan 2025	1 NIO = 99.8179 UGX	1 UGX = 0.01 NIO
02 jan 2025	1 NIO = 99.9464 UGX	1 UGX = 0.01 NIO
03 jan 2025	1 NIO = 99.8695 UGX	1 UGX = 0.01 NIO
04 jan 2025	1 NIO = 99.868 UGX	1 UGX = 0.01 NIO
05 jan 2025	1 NIO = 99.868 UGX	1 UGX = 0.01 NIO
06 jan 2025	1 NIO = 100.3129 UGX	1 UGX = 0.01 NIO
07 jan 2025	1 NIO = 100.3663 UGX	1 UGX = 0.01 NIO
08 jan 2025	1 NIO = 100.6347 UGX	1 UGX = 0.0099 NIO
09 jan 2025	1 NIO = 100.5012 UGX	1 UGX = 0.01 NIO
10 jan 2025	1 NIO = 100.4826 UGX	1 UGX = 0.01 NIO
11 jan 2025	1 NIO = 100.4748 UGX	1 UGX = 0.01 NIO
12 jan 2025	1 NIO = 100.4748 UGX	1 UGX = 0.01 NIO
13 jan 2025	1 NIO = 100.5064 UGX	1 UGX = 0.0099 NIO
14 jan 2025	1 NIO = 100.424 UGX	1 UGX = 0.01 NIO
15 jan 2025	1 NIO = 100.3693 UGX	1 UGX = 0.01 NIO
16 jan 2025	1 NIO = 100.1848 UGX	1 UGX = 0.01 NIO
17 jan 2025	1 NIO = 100.1542 UGX	1 UGX = 0.01 NIO
18 jan 2025	1 NIO = 100.1319 UGX	1 UGX = 0.01 NIO
19 jan 2025	1 NIO = 100.1319 UGX	1 UGX = 0.01 NIO
20 jan 2025	1 NIO = 100.1328 UGX	1 UGX = 0.01 NIO
21 jan 2025	1 NIO = 99.8697 UGX	1 UGX = 0.01 NIO
22 jan 2025	1 NIO = 100.422 UGX	1 UGX = 0.01 NIO
23 jan 2025	1 NIO = 100.1567 UGX	1 UGX = 0.01 NIO
24 jan 2025	1 NIO = 100.2304 UGX	1 UGX = 0.01 NIO
25 jan 2025	1 NIO = 100.2332 UGX	1 UGX = 0.01 NIO
26 jan 2025	1 NIO = 100.2332 UGX	1 UGX = 0.01 NIO
27 jan 2025	1 NIO = 100.2585 UGX	1 UGX = 0.01 NIO
28 jan 2025	1 NIO = 100.2868 UGX	1 UGX = 0.01 NIO
29 jan 2025	1 NIO = 100.2612 UGX	1 UGX = 0.01 NIO
30 jan 2025	1 NIO = 100.1308 UGX	1 UGX = 0.01 NIO
31 jan 2025	1 NIO = 100.0524 UGX	1 UGX = 0.01 NIO

Feb 2025

Data	NIO-UGX	UGX-NIO
01 fev 2025	1 NIO = 100.0524 UGX	1 UGX = 0.01 NIO
02 fev 2025	1 NIO = 100.0524 UGX	1 UGX = 0.01 NIO
03 fev 2025	1 NIO = 99.947 UGX	1 UGX = 0.01 NIO
04 fev 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
05 fev 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
06 fev 2025	1 NIO = 99.8694 UGX	1 UGX = 0.01 NIO
07 fev 2025	1 NIO = 99.7805 UGX	1 UGX = 0.01 NIO
08 fev 2025	1 NIO = 99.7906 UGX	1 UGX = 0.01 NIO
09 fev 2025	1 NIO = 99.7906 UGX	1 UGX = 0.01 NIO
10 fev 2025	1 NIO = 99.8684 UGX	1 UGX = 0.01 NIO
11 fev 2025	1 NIO = 99.8684 UGX	1 UGX = 0.01 NIO
12 fev 2025	1 NIO = 99.9738 UGX	1 UGX = 0.01 NIO
13 fev 2025	1 NIO = 99.9613 UGX	1 UGX = 0.01 NIO
14 fev 2025	1 NIO = 99.9967 UGX	1 UGX = 0.01 NIO
15 fev 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
16 fev 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
17 fev 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
18 fev 2025	1 NIO = 100.1558 UGX	1 UGX = 0.01 NIO
19 fev 2025	1 NIO = 99.9208 UGX	1 UGX = 0.01 NIO
20 fev 2025	1 NIO = 99.8441 UGX	1 UGX = 0.01 NIO
21 fev 2025	1 NIO = 99.7669 UGX	1 UGX = 0.01 NIO
22 fev 2025	1 NIO = 99.7664 UGX	1 UGX = 0.01 NIO
23 fev 2025	1 NIO = 99.7664 UGX	1 UGX = 0.01 NIO
24 fev 2025	1 NIO = 99.8962 UGX	1 UGX = 0.01 NIO
25 fev 2025	1 NIO = 100.0777 UGX	1 UGX = 0.01 NIO
26 fev 2025	1 NIO = 100.1355 UGX	1 UGX = 0.01 NIO
27 fev 2025	1 NIO = 100.0259 UGX	1 UGX = 0.01 NIO
28 fev 2025	1 NIO = 100.0179 UGX	1 UGX = 0.01 NIO

Mar 2025

Data	NIO-UGX	UGX-NIO
01 mar 2025	1 NIO = 99.9814 UGX	1 UGX = 0.01 NIO
02 mar 2025	1 NIO = 100.4007 UGX	1 UGX = 0.01 NIO
03 mar 2025	1 NIO = 100.2503 UGX	1 UGX = 0.01 NIO
04 mar 2025	1 NIO = 99.873 UGX	1 UGX = 0.01 NIO
05 mar 2025	1 NIO = 99.7701 UGX	1 UGX = 0.01 NIO
06 mar 2025	1 NIO = 99.8239 UGX	1 UGX = 0.01 NIO
07 mar 2025	1 NIO = 99.6995 UGX	1 UGX = 0.01 NIO
08 mar 2025	1 NIO = 99.6802 UGX	1 UGX = 0.01 NIO
09 mar 2025	1 NIO = 99.6995 UGX	1 UGX = 0.01 NIO
10 mar 2025	1 NIO = 100.2063 UGX	1 UGX = 0.01 NIO
11 mar 2025	1 NIO = 99.7138 UGX	1 UGX = 0.01 NIO
12 mar 2025	1 NIO = 99.6307 UGX	1 UGX = 0.01 NIO
13 mar 2025	1 NIO = 99.549 UGX	1 UGX = 0.01 NIO
14 mar 2025	1 NIO = 99.5208 UGX	1 UGX = 0.01 NIO
15 mar 2025	1 NIO = 99.601 UGX	1 UGX = 0.01 NIO
16 mar 2025	1 NIO = 100.0838 UGX	1 UGX = 0.01 NIO
17 mar 2025	1 NIO = 99.676 UGX	1 UGX = 0.01 NIO
18 mar 2025	1 NIO = 99.7155 UGX	1 UGX = 0.01 NIO
19 mar 2025	1 NIO = 99.6491 UGX	1 UGX = 0.01 NIO
20 mar 2025	1 NIO = 99.6021 UGX	1 UGX = 0.01 NIO
21 mar 2025	1 NIO = 99.5997 UGX	1 UGX = 0.01 NIO
22 mar 2025	1 NIO = 99.6243 UGX	1 UGX = 0.01 NIO
23 mar 2025	1 NIO = 100.0569 UGX	1 UGX = 0.01 NIO
24 mar 2025	1 NIO = 100.0734 UGX	1 UGX = 0.01 NIO
25 mar 2025	1 NIO = 99.6157 UGX	1 UGX = 0.01 NIO
26 mar 2025	1 NIO = 99.5972 UGX	1 UGX = 0.01 NIO
27 mar 2025	1 NIO = 99.5727 UGX	1 UGX = 0.01 NIO
28 mar 2025	1 NIO = 99.4982 UGX	1 UGX = 0.0101 NIO
29 mar 2025	1 NIO = 99.5045 UGX	1 UGX = 0.01 NIO
30 mar 2025	1 NIO = 100.0678 UGX	1 UGX = 0.01 NIO
31 mar 2025	1 NIO = 99.4757 UGX	1 UGX = 0.0101 NIO

Apr 2025

Data	NIO-UGX	UGX-NIO
01 abr 2025	1 NIO = 99.7724 UGX	1 UGX = 0.01 NIO
02 abr 2025	1 NIO = 99.1188 UGX	1 UGX = 0.0101 NIO
03 abr 2025	1 NIO = 99.0814 UGX	1 UGX = 0.0101 NIO
04 abr 2025	1 NIO = 99.3348 UGX	1 UGX = 0.0101 NIO
05 abr 2025	1 NIO = 99.3348 UGX	1 UGX = 0.0101 NIO
06 abr 2025	1 NIO = 99.3348 UGX	1 UGX = 0.0101 NIO
07 abr 2025	1 NIO = 100.9918 UGX	1 UGX = 0.0099 NIO
08 abr 2025	1 NIO = 100.3476 UGX	1 UGX = 0.01 NIO
09 abr 2025	1 NIO = 100.3676 UGX	1 UGX = 0.01 NIO
10 abr 2025	1 NIO = 100.5591 UGX	1 UGX = 0.0099 NIO
11 abr 2025	1 NIO = 100.1064 UGX	1 UGX = 0.01 NIO
12 abr 2025	1 NIO = 99.8562 UGX	1 UGX = 0.01 NIO
13 abr 2025	1 NIO = 100.3261 UGX	1 UGX = 0.01 NIO
14 abr 2025	1 NIO = 100.3505 UGX	1 UGX = 0.01 NIO
15 abr 2025	1 NIO = 99.6168 UGX	1 UGX = 0.01 NIO
16 abr 2025	1 NIO = 99.6318 UGX	1 UGX = 0.01 NIO
17 abr 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
18 abr 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
19 abr 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
20 abr 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
21 abr 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
22 abr 2025	1 NIO = 99.456 UGX	1 UGX = 0.0101 NIO
23 abr 2025	1 NIO = 99.6187 UGX	1 UGX = 0.01 NIO
24 abr 2025	1 NIO = 99.618 UGX	1 UGX = 0.01 NIO
25 abr 2025	1 NIO = 99.6119 UGX	1 UGX = 0.01 NIO
26 abr 2025	1 NIO = 99.6119 UGX	1 UGX = 0.01 NIO
27 abr 2025	1 NIO = 99.6119 UGX	1 UGX = 0.01 NIO
28 abr 2025	1 NIO = 99.6648 UGX	1 UGX = 0.01 NIO
29 abr 2025	1 NIO = 99.594 UGX	1 UGX = 0.01 NIO
30 abr 2025	1 NIO = 99.5473 UGX	1 UGX = 0.01 NIO

May 2025

Data	NIO-UGX	UGX-NIO
01 mai 2025	1 NIO = 99.5464 UGX	1 UGX = 0.01 NIO
02 mai 2025	1 NIO = 99.5444 UGX	1 UGX = 0.01 NIO
03 mai 2025	1 NIO = 99.5444 UGX	1 UGX = 0.01 NIO
04 mai 2025	1 NIO = 99.5444 UGX	1 UGX = 0.01 NIO
05 mai 2025	1 NIO = 99.3772 UGX	1 UGX = 0.0101 NIO
06 mai 2025	1 NIO = 99.3962 UGX	1 UGX = 0.0101 NIO
07 mai 2025	1 NIO = 99.4197 UGX	1 UGX = 0.0101 NIO
08 mai 2025	1 NIO = 99.5185 UGX	1 UGX = 0.01 NIO
09 mai 2025	1 NIO = 99.4608 UGX	1 UGX = 0.0101 NIO
10 mai 2025	1 NIO = 100.3029 UGX	1 UGX = 0.01 NIO
11 mai 2025	1 NIO = 99.505 UGX	1 UGX = 0.01 NIO
12 mai 2025	1 NIO = 99.4555 UGX	1 UGX = 0.0101 NIO
13 mai 2025	1 NIO = 99.4629 UGX	1 UGX = 0.0101 NIO
14 mai 2025	1 NIO = 99.2737 UGX	1 UGX = 0.0101 NIO
15 mai 2025	1 NIO = 99.1752 UGX	1 UGX = 0.0101 NIO
16 mai 2025	1 NIO = 99.4419 UGX	1 UGX = 0.0101 NIO
17 mai 2025	1 NIO = 99.4419 UGX	1 UGX = 0.0101 NIO
18 mai 2025	1 NIO = 99.4419 UGX	1 UGX = 0.0101 NIO
19 mai 2025	1 NIO = 99.3976 UGX	1 UGX = 0.0101 NIO
20 mai 2025	1 NIO = 99.3976 UGX	1 UGX = 0.0101 NIO

Informação sobre as taxas de câmbio de NIO-UGX e UGX-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias