> Taxas de câmbio NIO-TZS e TZS-NIO - 2025

Taxas de câmbio NIO-TZS e TZS-NIO - 2025

Taxas de câmbio de NIO-TZS e TZS-NIO

Verifique abaixo as taxas de câmbio para NIO-TZS e TZS-NIO para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NIO = 71,3474 TZS

1 TZS = 0,014 NIO

1A 2A 3A

NIO para TZSTZS para NIO

Jan 2025

Data	NIO-TZS	TZS-NIO
01 jan 2025	1 NIO = 66.4808 TZS	1 TZS = 0.015 NIO
02 jan 2025	1 NIO = 66.1664 TZS	1 TZS = 0.0151 NIO
03 jan 2025	1 NIO = 66.9782 TZS	1 TZS = 0.0149 NIO
04 jan 2025	1 NIO = 66.9913 TZS	1 TZS = 0.0149 NIO
05 jan 2025	1 NIO = 66.9913 TZS	1 TZS = 0.0149 NIO
06 jan 2025	1 NIO = 67.5336 TZS	1 TZS = 0.0148 NIO
07 jan 2025	1 NIO = 67.3284 TZS	1 TZS = 0.0149 NIO
08 jan 2025	1 NIO = 67.5818 TZS	1 TZS = 0.0148 NIO
09 jan 2025	1 NIO = 67.6661 TZS	1 TZS = 0.0148 NIO
10 jan 2025	1 NIO = 68.036 TZS	1 TZS = 0.0147 NIO
11 jan 2025	1 NIO = 68.3962 TZS	1 TZS = 0.0146 NIO
12 jan 2025	1 NIO = 68.3962 TZS	1 TZS = 0.0146 NIO
13 jan 2025	1 NIO = 67.6381 TZS	1 TZS = 0.0148 NIO
14 jan 2025	1 NIO = 68.5269 TZS	1 TZS = 0.0146 NIO
15 jan 2025	1 NIO = 68.3488 TZS	1 TZS = 0.0146 NIO
16 jan 2025	1 NIO = 68.5664 TZS	1 TZS = 0.0146 NIO
17 jan 2025	1 NIO = 68.751 TZS	1 TZS = 0.0145 NIO
18 jan 2025	1 NIO = 68.7553 TZS	1 TZS = 0.0145 NIO
19 jan 2025	1 NIO = 68.7553 TZS	1 TZS = 0.0145 NIO
20 jan 2025	1 NIO = 68.5932 TZS	1 TZS = 0.0146 NIO
21 jan 2025	1 NIO = 68.5979 TZS	1 TZS = 0.0146 NIO
22 jan 2025	1 NIO = 68.5153 TZS	1 TZS = 0.0146 NIO
23 jan 2025	1 NIO = 68.3389 TZS	1 TZS = 0.0146 NIO
24 jan 2025	1 NIO = 69.1874 TZS	1 TZS = 0.0145 NIO
25 jan 2025	1 NIO = 69.2096 TZS	1 TZS = 0.0144 NIO
26 jan 2025	1 NIO = 69.2096 TZS	1 TZS = 0.0144 NIO
27 jan 2025	1 NIO = 69.1511 TZS	1 TZS = 0.0145 NIO
28 jan 2025	1 NIO = 68.4852 TZS	1 TZS = 0.0146 NIO
29 jan 2025	1 NIO = 69.1308 TZS	1 TZS = 0.0145 NIO
30 jan 2025	1 NIO = 69.427 TZS	1 TZS = 0.0144 NIO
31 jan 2025	1 NIO = 69.3242 TZS	1 TZS = 0.0144 NIO

Feb 2025

Data	NIO-TZS	TZS-NIO
01 fev 2025	1 NIO = 69.3242 TZS	1 TZS = 0.0144 NIO
02 fev 2025	1 NIO = 69.2981 TZS	1 TZS = 0.0144 NIO
03 fev 2025	1 NIO = 69.8673 TZS	1 TZS = 0.0143 NIO
04 fev 2025	1 NIO = 69.1777 TZS	1 TZS = 0.0145 NIO
05 fev 2025	1 NIO = 69.195 TZS	1 TZS = 0.0145 NIO
06 fev 2025	1 NIO = 69.1103 TZS	1 TZS = 0.0145 NIO
07 fev 2025	1 NIO = 69.5761 TZS	1 TZS = 0.0144 NIO
08 fev 2025	1 NIO = 69.8325 TZS	1 TZS = 0.0143 NIO
09 fev 2025	1 NIO = 69.8325 TZS	1 TZS = 0.0143 NIO
10 fev 2025	1 NIO = 69.81 TZS	1 TZS = 0.0143 NIO
11 fev 2025	1 NIO = 70.405 TZS	1 TZS = 0.0142 NIO
12 fev 2025	1 NIO = 70.642 TZS	1 TZS = 0.0142 NIO
13 fev 2025	1 NIO = 70.8177 TZS	1 TZS = 0.0141 NIO
14 fev 2025	1 NIO = 70.6266 TZS	1 TZS = 0.0142 NIO
15 fev 2025	1 NIO = 70.6568 TZS	1 TZS = 0.0142 NIO
16 fev 2025	1 NIO = 70.6568 TZS	1 TZS = 0.0142 NIO
17 fev 2025	1 NIO = 69.2966 TZS	1 TZS = 0.0144 NIO
18 fev 2025	1 NIO = 70.7069 TZS	1 TZS = 0.0141 NIO
19 fev 2025	1 NIO = 70.0087 TZS	1 TZS = 0.0143 NIO
20 fev 2025	1 NIO = 70.5982 TZS	1 TZS = 0.0142 NIO
21 fev 2025	1 NIO = 70.2049 TZS	1 TZS = 0.0142 NIO
22 fev 2025	1 NIO = 70.2388 TZS	1 TZS = 0.0142 NIO
23 fev 2025	1 NIO = 70.2388 TZS	1 TZS = 0.0142 NIO
24 fev 2025	1 NIO = 70.8131 TZS	1 TZS = 0.0141 NIO
25 fev 2025	1 NIO = 71.1842 TZS	1 TZS = 0.014 NIO
26 fev 2025	1 NIO = 71.02 TZS	1 TZS = 0.0141 NIO
27 fev 2025	1 NIO = 70.7461 TZS	1 TZS = 0.0141 NIO
28 fev 2025	1 NIO = 70.7704 TZS	1 TZS = 0.0141 NIO

Mar 2025

Data	NIO-TZS	TZS-NIO
01 mar 2025	1 NIO = 70.5843 TZS	1 TZS = 0.0142 NIO
02 mar 2025	1 NIO = 70.5151 TZS	1 TZS = 0.0142 NIO
03 mar 2025	1 NIO = 70.5777 TZS	1 TZS = 0.0142 NIO
04 mar 2025	1 NIO = 71.7444 TZS	1 TZS = 0.0139 NIO
05 mar 2025	1 NIO = 71.1616 TZS	1 TZS = 0.0141 NIO
06 mar 2025	1 NIO = 71.6015 TZS	1 TZS = 0.014 NIO
07 mar 2025	1 NIO = 71.5604 TZS	1 TZS = 0.014 NIO
08 mar 2025	1 NIO = 71.5663 TZS	1 TZS = 0.014 NIO
09 mar 2025	1 NIO = 71.8683 TZS	1 TZS = 0.0139 NIO
10 mar 2025	1 NIO = 71.0856 TZS	1 TZS = 0.0141 NIO
11 mar 2025	1 NIO = 71.6824 TZS	1 TZS = 0.014 NIO
12 mar 2025	1 NIO = 71.6837 TZS	1 TZS = 0.014 NIO
13 mar 2025	1 NIO = 72.2937 TZS	1 TZS = 0.0138 NIO
14 mar 2025	1 NIO = 71.9637 TZS	1 TZS = 0.0139 NIO
15 mar 2025	1 NIO = 72.2818 TZS	1 TZS = 0.0138 NIO
16 mar 2025	1 NIO = 71.8529 TZS	1 TZS = 0.0139 NIO
17 mar 2025	1 NIO = 71.9407 TZS	1 TZS = 0.0139 NIO
18 mar 2025	1 NIO = 72.2696 TZS	1 TZS = 0.0138 NIO
19 mar 2025	1 NIO = 71.7996 TZS	1 TZS = 0.0139 NIO
20 mar 2025	1 NIO = 71.7107 TZS	1 TZS = 0.0139 NIO
21 mar 2025	1 NIO = 71.951 TZS	1 TZS = 0.0139 NIO
22 mar 2025	1 NIO = 72.0811 TZS	1 TZS = 0.0139 NIO
23 mar 2025	1 NIO = 71.607 TZS	1 TZS = 0.014 NIO
24 mar 2025	1 NIO = 71.629 TZS	1 TZS = 0.014 NIO
25 mar 2025	1 NIO = 72.1288 TZS	1 TZS = 0.0139 NIO
26 mar 2025	1 NIO = 72.2335 TZS	1 TZS = 0.0138 NIO
27 mar 2025	1 NIO = 72.588 TZS	1 TZS = 0.0138 NIO
28 mar 2025	1 NIO = 72.0176 TZS	1 TZS = 0.0139 NIO
29 mar 2025	1 NIO = 72.2588 TZS	1 TZS = 0.0138 NIO
30 mar 2025	1 NIO = 71.4056 TZS	1 TZS = 0.014 NIO
31 mar 2025	1 NIO = 72.0196 TZS	1 TZS = 0.0139 NIO

Apr 2025

Data	NIO-TZS	TZS-NIO
01 abr 2025	1 NIO = 72.2226 TZS	1 TZS = 0.0138 NIO
02 abr 2025	1 NIO = 71.9736 TZS	1 TZS = 0.0139 NIO
03 abr 2025	1 NIO = 71.9245 TZS	1 TZS = 0.0139 NIO
04 abr 2025	1 NIO = 72.861 TZS	1 TZS = 0.0137 NIO
05 abr 2025	1 NIO = 72.6977 TZS	1 TZS = 0.0138 NIO
06 abr 2025	1 NIO = 72.6977 TZS	1 TZS = 0.0138 NIO
07 abr 2025	1 NIO = 73.1123 TZS	1 TZS = 0.0137 NIO
08 abr 2025	1 NIO = 72.8014 TZS	1 TZS = 0.0137 NIO
09 abr 2025	1 NIO = 72.5114 TZS	1 TZS = 0.0138 NIO
10 abr 2025	1 NIO = 72.5868 TZS	1 TZS = 0.0138 NIO
11 abr 2025	1 NIO = 72.5243 TZS	1 TZS = 0.0138 NIO
12 abr 2025	1 NIO = 72.826 TZS	1 TZS = 0.0137 NIO
13 abr 2025	1 NIO = 72.621 TZS	1 TZS = 0.0138 NIO
14 abr 2025	1 NIO = 72.7051 TZS	1 TZS = 0.0138 NIO
15 abr 2025	1 NIO = 73.0285 TZS	1 TZS = 0.0137 NIO
16 abr 2025	1 NIO = 73.0071 TZS	1 TZS = 0.0137 NIO
17 abr 2025	1 NIO = 73.0794 TZS	1 TZS = 0.0137 NIO
18 abr 2025	1 NIO = 73.0794 TZS	1 TZS = 0.0137 NIO
19 abr 2025	1 NIO = 73.0795 TZS	1 TZS = 0.0137 NIO
20 abr 2025	1 NIO = 73.0795 TZS	1 TZS = 0.0137 NIO
21 abr 2025	1 NIO = 73.0793 TZS	1 TZS = 0.0137 NIO
22 abr 2025	1 NIO = 72.9621 TZS	1 TZS = 0.0137 NIO
23 abr 2025	1 NIO = 73.1066 TZS	1 TZS = 0.0137 NIO
24 abr 2025	1 NIO = 73.1442 TZS	1 TZS = 0.0137 NIO
25 abr 2025	1 NIO = 73.032 TZS	1 TZS = 0.0137 NIO
26 abr 2025	1 NIO = 73.1002 TZS	1 TZS = 0.0137 NIO
27 abr 2025	1 NIO = 73.1002 TZS	1 TZS = 0.0137 NIO
28 abr 2025	1 NIO = 73.1329 TZS	1 TZS = 0.0137 NIO
29 abr 2025	1 NIO = 73.0558 TZS	1 TZS = 0.0137 NIO
30 abr 2025	1 NIO = 73.2565 TZS	1 TZS = 0.0137 NIO

May 2025

Data	NIO-TZS	TZS-NIO
01 mai 2025	1 NIO = 72.9918 TZS	1 TZS = 0.0137 NIO
02 mai 2025	1 NIO = 73.2303 TZS	1 TZS = 0.0137 NIO
03 mai 2025	1 NIO = 73.1775 TZS	1 TZS = 0.0137 NIO
04 mai 2025	1 NIO = 73.1775 TZS	1 TZS = 0.0137 NIO
05 mai 2025	1 NIO = 73.3688 TZS	1 TZS = 0.0136 NIO
06 mai 2025	1 NIO = 73.1364 TZS	1 TZS = 0.0137 NIO
07 mai 2025	1 NIO = 73.5527 TZS	1 TZS = 0.0136 NIO
08 mai 2025	1 NIO = 73.1685 TZS	1 TZS = 0.0137 NIO
09 mai 2025	1 NIO = 73.3345 TZS	1 TZS = 0.0136 NIO
10 mai 2025	1 NIO = 73.9548 TZS	1 TZS = 0.0135 NIO
11 mai 2025	1 NIO = 73.3108 TZS	1 TZS = 0.0136 NIO
12 mai 2025	1 NIO = 73.3587 TZS	1 TZS = 0.0136 NIO
13 mai 2025	1 NIO = 73.0708 TZS	1 TZS = 0.0137 NIO
14 mai 2025	1 NIO = 73.2024 TZS	1 TZS = 0.0137 NIO
15 mai 2025	1 NIO = 73.2629 TZS	1 TZS = 0.0136 NIO
16 mai 2025	1 NIO = 73.3438 TZS	1 TZS = 0.0136 NIO
17 mai 2025	1 NIO = 73.3099 TZS	1 TZS = 0.0136 NIO
18 mai 2025	1 NIO = 73.3099 TZS	1 TZS = 0.0136 NIO
19 mai 2025	1 NIO = 73.0305 TZS	1 TZS = 0.0137 NIO
20 mai 2025	1 NIO = 73.2652 TZS	1 TZS = 0.0136 NIO
21 mai 2025	1 NIO = 73.4754 TZS	1 TZS = 0.0136 NIO
22 mai 2025	1 NIO = 73.394 TZS	1 TZS = 0.0136 NIO
23 mai 2025	1 NIO = 73.2706 TZS	1 TZS = 0.0136 NIO
24 mai 2025	1 NIO = 73.2942 TZS	1 TZS = 0.0136 NIO
25 mai 2025	1 NIO = 73.2942 TZS	1 TZS = 0.0136 NIO
26 mai 2025	1 NIO = 73.241 TZS	1 TZS = 0.0137 NIO
27 mai 2025	1 NIO = 73.3015 TZS	1 TZS = 0.0136 NIO
28 mai 2025	1 NIO = 73.2794 TZS	1 TZS = 0.0136 NIO
29 mai 2025	1 NIO = 73.0756 TZS	1 TZS = 0.0137 NIO
30 mai 2025	1 NIO = 73.1595 TZS	1 TZS = 0.0137 NIO
31 mai 2025	1 NIO = 73.2683 TZS	1 TZS = 0.0136 NIO

Jun 2025

Data	NIO-TZS	TZS-NIO
01 jun 2025	1 NIO = 73.2934 TZS	1 TZS = 0.0136 NIO
02 jun 2025	1 NIO = 73.2689 TZS	1 TZS = 0.0136 NIO
03 jun 2025	1 NIO = 73.0581 TZS	1 TZS = 0.0137 NIO
04 jun 2025	1 NIO = 72.8714 TZS	1 TZS = 0.0137 NIO
05 jun 2025	1 NIO = 72.9057 TZS	1 TZS = 0.0137 NIO
06 jun 2025	1 NIO = 71.4573 TZS	1 TZS = 0.014 NIO
07 jun 2025	1 NIO = 72.2074 TZS	1 TZS = 0.0138 NIO
08 jun 2025	1 NIO = 72.2074 TZS	1 TZS = 0.0138 NIO
09 jun 2025	1 NIO = 71.4735 TZS	1 TZS = 0.014 NIO
10 jun 2025	1 NIO = 71.0961 TZS	1 TZS = 0.0141 NIO
11 jun 2025	1 NIO = 70.7701 TZS	1 TZS = 0.0141 NIO
12 jun 2025	1 NIO = 71.0785 TZS	1 TZS = 0.0141 NIO
13 jun 2025	1 NIO = 70.3187 TZS	1 TZS = 0.0142 NIO
14 jun 2025	1 NIO = 70.2409 TZS	1 TZS = 0.0142 NIO
15 jun 2025	1 NIO = 70.2409 TZS	1 TZS = 0.0142 NIO
16 jun 2025	1 NIO = 70.1227 TZS	1 TZS = 0.0143 NIO
17 jun 2025	1 NIO = 70.66 TZS	1 TZS = 0.0142 NIO
18 jun 2025	1 NIO = 71.7796 TZS	1 TZS = 0.0139 NIO
19 jun 2025	1 NIO = 71.23 TZS	1 TZS = 0.014 NIO
20 jun 2025	1 NIO = 71.8001 TZS	1 TZS = 0.0139 NIO
21 jun 2025	1 NIO = 72.1457 TZS	1 TZS = 0.0139 NIO
22 jun 2025	1 NIO = 72.1457 TZS	1 TZS = 0.0139 NIO
23 jun 2025	1 NIO = 72.2046 TZS	1 TZS = 0.0138 NIO
24 jun 2025	1 NIO = 72.4595 TZS	1 TZS = 0.0138 NIO
25 jun 2025	1 NIO = 72.3131 TZS	1 TZS = 0.0138 NIO
26 jun 2025	1 NIO = 71.9296 TZS	1 TZS = 0.0139 NIO
27 jun 2025	1 NIO = 71.6874 TZS	1 TZS = 0.0139 NIO
28 jun 2025	1 NIO = 71.6029 TZS	1 TZS = 0.014 NIO
29 jun 2025	1 NIO = 71.6029 TZS	1 TZS = 0.014 NIO
30 jun 2025	1 NIO = 71.6525 TZS	1 TZS = 0.014 NIO

Jul 2025

Data	NIO-TZS	TZS-NIO
01 jul 2025	1 NIO = 71.2362 TZS	1 TZS = 0.014 NIO
02 jul 2025	1 NIO = 71.481 TZS	1 TZS = 0.014 NIO
03 jul 2025	1 NIO = 71.6379 TZS	1 TZS = 0.014 NIO
04 jul 2025	1 NIO = 71.9481 TZS	1 TZS = 0.0139 NIO
05 jul 2025	1 NIO = 71.749 TZS	1 TZS = 0.0139 NIO
06 jul 2025	1 NIO = 71.749 TZS	1 TZS = 0.0139 NIO

Informação sobre as taxas de câmbio de NIO-TZS e TZS-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias