> Taxas de câmbio NIO-TND e TND-NIO - 2024

Taxas de câmbio NIO-TND e TND-NIO - 2024

Taxas de câmbio de NIO-TND e TND-NIO

Verifique abaixo as taxas de câmbio para NIO-TND e TND-NIO para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NIO = 0,0844 TND

1 TND = 11,8413 NIO

1A 2A 3A

NIO para TNDTND para NIO

Jan 2024

Data	NIO-TND	TND-NIO
01 jan 2024	1 NIO = 0.0835 TND	1 TND = 11.9777 NIO
02 jan 2024	1 NIO = 0.0837 TND	1 TND = 11.9487 NIO
03 jan 2024	1 NIO = 0.0846 TND	1 TND = 11.8217 NIO
04 jan 2024	1 NIO = 0.0845 TND	1 TND = 11.8302 NIO
05 jan 2024	1 NIO = 0.0845 TND	1 TND = 11.8295 NIO
06 jan 2024	1 NIO = 0.0849 TND	1 TND = 11.7771 NIO
07 jan 2024	1 NIO = 0.0849 TND	1 TND = 11.7771 NIO
08 jan 2024	1 NIO = 0.0847 TND	1 TND = 11.8107 NIO
09 jan 2024	1 NIO = 0.0846 TND	1 TND = 11.8248 NIO
10 jan 2024	1 NIO = 0.0845 TND	1 TND = 11.8336 NIO
11 jan 2024	1 NIO = 0.0846 TND	1 TND = 11.8232 NIO
12 jan 2024	1 NIO = 0.0845 TND	1 TND = 11.829 NIO
13 jan 2024	1 NIO = 0.0846 TND	1 TND = 11.8213 NIO
14 jan 2024	1 NIO = 0.0846 TND	1 TND = 11.8213 NIO
15 jan 2024	1 NIO = 0.0846 TND	1 TND = 11.825 NIO
16 jan 2024	1 NIO = 0.0845 TND	1 TND = 11.8399 NIO
17 jan 2024	1 NIO = 0.0845 TND	1 TND = 11.8376 NIO
18 jan 2024	1 NIO = 0.085 TND	1 TND = 11.765 NIO
19 jan 2024	1 NIO = 0.0849 TND	1 TND = 11.7765 NIO
20 jan 2024	1 NIO = 0.0852 TND	1 TND = 11.739 NIO
21 jan 2024	1 NIO = 0.0852 TND	1 TND = 11.739 NIO
22 jan 2024	1 NIO = 0.085 TND	1 TND = 11.7659 NIO
23 jan 2024	1 NIO = 0.0849 TND	1 TND = 11.7738 NIO
24 jan 2024	1 NIO = 0.0851 TND	1 TND = 11.7483 NIO
25 jan 2024	1 NIO = 0.0851 TND	1 TND = 11.7567 NIO
26 jan 2024	1 NIO = 0.0849 TND	1 TND = 11.7774 NIO
27 jan 2024	1 NIO = 0.0849 TND	1 TND = 11.7765 NIO
28 jan 2024	1 NIO = 0.0849 TND	1 TND = 11.7765 NIO
29 jan 2024	1 NIO = 0.085 TND	1 TND = 11.7594 NIO
30 jan 2024	1 NIO = 0.0852 TND	1 TND = 11.7343 NIO
31 jan 2024	1 NIO = 0.0851 TND	1 TND = 11.7534 NIO

Feb 2024

Data	NIO-TND	TND-NIO
01 fev 2024	1 NIO = 0.0852 TND	1 TND = 11.742 NIO
02 fev 2024	1 NIO = 0.085 TND	1 TND = 11.7665 NIO
03 fev 2024	1 NIO = 0.0847 TND	1 TND = 11.8034 NIO
04 fev 2024	1 NIO = 0.0847 TND	1 TND = 11.8034 NIO
05 fev 2024	1 NIO = 0.0853 TND	1 TND = 11.7239 NIO
06 fev 2024	1 NIO = 0.0856 TND	1 TND = 11.6863 NIO
07 fev 2024	1 NIO = 0.0853 TND	1 TND = 11.7301 NIO
08 fev 2024	1 NIO = 0.0854 TND	1 TND = 11.711 NIO
09 fev 2024	1 NIO = 0.0852 TND	1 TND = 11.7375 NIO
10 fev 2024	1 NIO = 0.0851 TND	1 TND = 11.7559 NIO
11 fev 2024	1 NIO = 0.0851 TND	1 TND = 11.7559 NIO
12 fev 2024	1 NIO = 0.085 TND	1 TND = 11.7674 NIO
13 fev 2024	1 NIO = 0.085 TND	1 TND = 11.7634 NIO
14 fev 2024	1 NIO = 0.0855 TND	1 TND = 11.7009 NIO
15 fev 2024	1 NIO = 0.0855 TND	1 TND = 11.6944 NIO
16 fev 2024	1 NIO = 0.0851 TND	1 TND = 11.7489 NIO
17 fev 2024	1 NIO = 0.0854 TND	1 TND = 11.7095 NIO
18 fev 2024	1 NIO = 0.0853 TND	1 TND = 11.7279 NIO
19 fev 2024	1 NIO = 0.0853 TND	1 TND = 11.7263 NIO
20 fev 2024	1 NIO = 0.0853 TND	1 TND = 11.7269 NIO
21 fev 2024	1 NIO = 0.0849 TND	1 TND = 11.78 NIO
22 fev 2024	1 NIO = 0.0849 TND	1 TND = 11.7721 NIO
23 fev 2024	1 NIO = 0.0849 TND	1 TND = 11.7823 NIO
24 fev 2024	1 NIO = 0.0849 TND	1 TND = 11.7733 NIO
25 fev 2024	1 NIO = 0.0849 TND	1 TND = 11.7733 NIO
26 fev 2024	1 NIO = 0.0849 TND	1 TND = 11.7808 NIO
27 fev 2024	1 NIO = 0.0848 TND	1 TND = 11.792 NIO
28 fev 2024	1 NIO = 0.0848 TND	1 TND = 11.7972 NIO
29 fev 2024	1 NIO = 0.0847 TND	1 TND = 11.8038 NIO

Mar 2024

Data	NIO-TND	TND-NIO
01 mar 2024	1 NIO = 0.085 TND	1 TND = 11.7694 NIO
02 mar 2024	1 NIO = 0.0852 TND	1 TND = 11.7391 NIO
03 mar 2024	1 NIO = 0.0852 TND	1 TND = 11.7391 NIO
04 mar 2024	1 NIO = 0.0849 TND	1 TND = 11.7826 NIO
05 mar 2024	1 NIO = 0.0847 TND	1 TND = 11.8117 NIO
06 mar 2024	1 NIO = 0.0847 TND	1 TND = 11.8094 NIO
07 mar 2024	1 NIO = 0.0846 TND	1 TND = 11.8263 NIO
08 mar 2024	1 NIO = 0.0844 TND	1 TND = 11.8501 NIO
09 mar 2024	1 NIO = 0.0842 TND	1 TND = 11.8822 NIO
10 mar 2024	1 NIO = 0.0842 TND	1 TND = 11.8822 NIO
11 mar 2024	1 NIO = 0.084 TND	1 TND = 11.8993 NIO
12 mar 2024	1 NIO = 0.0842 TND	1 TND = 11.8826 NIO
13 mar 2024	1 NIO = 0.0842 TND	1 TND = 11.8809 NIO
14 mar 2024	1 NIO = 0.0841 TND	1 TND = 11.8948 NIO
15 mar 2024	1 NIO = 0.0841 TND	1 TND = 11.8854 NIO
16 mar 2024	1 NIO = 0.0843 TND	1 TND = 11.867 NIO
17 mar 2024	1 NIO = 0.0843 TND	1 TND = 11.867 NIO
18 mar 2024	1 NIO = 0.0843 TND	1 TND = 11.8652 NIO
19 mar 2024	1 NIO = 0.0843 TND	1 TND = 11.8616 NIO
20 mar 2024	1 NIO = 0.0844 TND	1 TND = 11.8425 NIO
21 mar 2024	1 NIO = 0.084 TND	1 TND = 11.9059 NIO
22 mar 2024	1 NIO = 0.084 TND	1 TND = 11.9017 NIO
23 mar 2024	1 NIO = 0.0844 TND	1 TND = 11.8544 NIO
24 mar 2024	1 NIO = 0.0844 TND	1 TND = 11.8544 NIO
25 mar 2024	1 NIO = 0.084 TND	1 TND = 11.904 NIO
26 mar 2024	1 NIO = 0.0847 TND	1 TND = 11.8069 NIO
27 mar 2024	1 NIO = 0.0847 TND	1 TND = 11.8004 NIO
28 mar 2024	1 NIO = 0.0849 TND	1 TND = 11.7823 NIO
29 mar 2024	1 NIO = 0.0849 TND	1 TND = 11.7822 NIO
30 mar 2024	1 NIO = 0.0852 TND	1 TND = 11.7412 NIO
31 mar 2024	1 NIO = 0.0852 TND	1 TND = 11.7412 NIO

Apr 2024

Data	NIO-TND	TND-NIO
01 abr 2024	1 NIO = 0.0851 TND	1 TND = 11.7518 NIO
02 abr 2024	1 NIO = 0.0849 TND	1 TND = 11.7804 NIO
03 abr 2024	1 NIO = 0.0852 TND	1 TND = 11.7381 NIO
04 abr 2024	1 NIO = 0.0852 TND	1 TND = 11.7432 NIO
05 abr 2024	1 NIO = 0.0851 TND	1 TND = 11.7463 NIO
06 abr 2024	1 NIO = 0.0849 TND	1 TND = 11.7756 NIO
07 abr 2024	1 NIO = 0.0849 TND	1 TND = 11.7756 NIO
08 abr 2024	1 NIO = 0.0848 TND	1 TND = 11.7967 NIO
09 abr 2024	1 NIO = 0.0847 TND	1 TND = 11.8042 NIO
10 abr 2024	1 NIO = 0.0846 TND	1 TND = 11.8152 NIO
11 abr 2024	1 NIO = 0.0847 TND	1 TND = 11.8028 NIO
12 abr 2024	1 NIO = 0.0848 TND	1 TND = 11.7991 NIO
13 abr 2024	1 NIO = 0.0847 TND	1 TND = 11.8073 NIO
14 abr 2024	1 NIO = 0.0848 TND	1 TND = 11.7977 NIO
15 abr 2024	1 NIO = 0.0846 TND	1 TND = 11.8203 NIO
16 abr 2024	1 NIO = 0.0846 TND	1 TND = 11.8195 NIO
17 abr 2024	1 NIO = 0.086 TND	1 TND = 11.6276 NIO
18 abr 2024	1 NIO = 0.086 TND	1 TND = 11.6345 NIO
19 abr 2024	1 NIO = 0.0854 TND	1 TND = 11.7063 NIO
20 abr 2024	1 NIO = 0.0858 TND	1 TND = 11.6557 NIO
21 abr 2024	1 NIO = 0.0858 TND	1 TND = 11.6557 NIO
22 abr 2024	1 NIO = 0.0855 TND	1 TND = 11.6905 NIO
23 abr 2024	1 NIO = 0.0858 TND	1 TND = 11.6529 NIO
24 abr 2024	1 NIO = 0.0857 TND	1 TND = 11.6683 NIO
25 abr 2024	1 NIO = 0.0855 TND	1 TND = 11.6991 NIO
26 abr 2024	1 NIO = 0.0856 TND	1 TND = 11.6836 NIO
27 abr 2024	1 NIO = 0.0853 TND	1 TND = 11.7191 NIO
28 abr 2024	1 NIO = 0.0853 TND	1 TND = 11.7191 NIO
29 abr 2024	1 NIO = 0.0851 TND	1 TND = 11.7499 NIO
30 abr 2024	1 NIO = 0.0854 TND	1 TND = 11.7127 NIO

May 2024

Data	NIO-TND	TND-NIO
01 mai 2024	1 NIO = 0.0856 TND	1 TND = 11.6874 NIO
02 mai 2024	1 NIO = 0.0855 TND	1 TND = 11.7 NIO
03 mai 2024	1 NIO = 0.0855 TND	1 TND = 11.7008 NIO
04 mai 2024	1 NIO = 0.085 TND	1 TND = 11.7648 NIO
05 mai 2024	1 NIO = 0.085 TND	1 TND = 11.7648 NIO
06 mai 2024	1 NIO = 0.0848 TND	1 TND = 11.7987 NIO
07 mai 2024	1 NIO = 0.085 TND	1 TND = 11.7715 NIO
08 mai 2024	1 NIO = 0.0851 TND	1 TND = 11.7547 NIO
09 mai 2024	1 NIO = 0.0852 TND	1 TND = 11.7419 NIO
10 mai 2024	1 NIO = 0.0852 TND	1 TND = 11.7383 NIO
11 mai 2024	1 NIO = 0.0852 TND	1 TND = 11.7383 NIO
12 mai 2024	1 NIO = 0.0853 TND	1 TND = 11.7281 NIO
13 mai 2024	1 NIO = 0.0852 TND	1 TND = 11.7355 NIO
14 mai 2024	1 NIO = 0.0852 TND	1 TND = 11.7363 NIO
15 mai 2024	1 NIO = 0.0849 TND	1 TND = 11.7743 NIO
16 mai 2024	1 NIO = 0.0849 TND	1 TND = 11.7829 NIO
17 mai 2024	1 NIO = 0.0843 TND	1 TND = 11.8626 NIO
18 mai 2024	1 NIO = 0.0851 TND	1 TND = 11.7561 NIO
19 mai 2024	1 NIO = 0.0851 TND	1 TND = 11.7561 NIO
20 mai 2024	1 NIO = 0.0846 TND	1 TND = 11.824 NIO
21 mai 2024	1 NIO = 0.0844 TND	1 TND = 11.8514 NIO
22 mai 2024	1 NIO = 0.0845 TND	1 TND = 11.832 NIO
23 mai 2024	1 NIO = 0.0848 TND	1 TND = 11.7924 NIO
24 mai 2024	1 NIO = 0.0847 TND	1 TND = 11.8066 NIO
25 mai 2024	1 NIO = 0.0848 TND	1 TND = 11.7875 NIO
26 mai 2024	1 NIO = 0.0848 TND	1 TND = 11.7875 NIO
27 mai 2024	1 NIO = 0.0847 TND	1 TND = 11.8046 NIO
28 mai 2024	1 NIO = 0.0848 TND	1 TND = 11.7921 NIO
29 mai 2024	1 NIO = 0.0845 TND	1 TND = 11.8377 NIO
30 mai 2024	1 NIO = 0.0847 TND	1 TND = 11.8101 NIO
31 mai 2024	1 NIO = 0.0848 TND	1 TND = 11.7941 NIO

Jun 2024

Data	NIO-TND	TND-NIO
01 jun 2024	1 NIO = 0.0845 TND	1 TND = 11.8329 NIO
02 jun 2024	1 NIO = 0.0845 TND	1 TND = 11.8329 NIO
03 jun 2024	1 NIO = 0.0845 TND	1 TND = 11.8328 NIO
04 jun 2024	1 NIO = 0.0842 TND	1 TND = 11.8709 NIO
05 jun 2024	1 NIO = 0.0844 TND	1 TND = 11.846 NIO
06 jun 2024	1 NIO = 0.0845 TND	1 TND = 11.8308 NIO
07 jun 2024	1 NIO = 0.0842 TND	1 TND = 11.8812 NIO
08 jun 2024	1 NIO = 0.0842 TND	1 TND = 11.8812 NIO
09 jun 2024	1 NIO = 0.0842 TND	1 TND = 11.8812 NIO
10 jun 2024	1 NIO = 0.0847 TND	1 TND = 11.8019 NIO
11 jun 2024	1 NIO = 0.0851 TND	1 TND = 11.7543 NIO
12 jun 2024	1 NIO = 0.0851 TND	1 TND = 11.7455 NIO
13 jun 2024	1 NIO = 0.0847 TND	1 TND = 11.8011 NIO
14 jun 2024	1 NIO = 0.085 TND	1 TND = 11.7608 NIO
15 jun 2024	1 NIO = 0.085 TND	1 TND = 11.7608 NIO
16 jun 2024	1 NIO = 0.085 TND	1 TND = 11.7608 NIO
17 jun 2024	1 NIO = 0.085 TND	1 TND = 11.7696 NIO
18 jun 2024	1 NIO = 0.0851 TND	1 TND = 11.7562 NIO
19 jun 2024	1 NIO = 0.0851 TND	1 TND = 11.7509 NIO
20 jun 2024	1 NIO = 0.085 TND	1 TND = 11.7624 NIO
21 jun 2024	1 NIO = 0.0852 TND	1 TND = 11.7399 NIO
22 jun 2024	1 NIO = 0.0852 TND	1 TND = 11.7401 NIO
23 jun 2024	1 NIO = 0.0852 TND	1 TND = 11.7401 NIO
24 jun 2024	1 NIO = 0.0851 TND	1 TND = 11.757 NIO
25 jun 2024	1 NIO = 0.0851 TND	1 TND = 11.7567 NIO
26 jun 2024	1 NIO = 0.0852 TND	1 TND = 11.7369 NIO
27 jun 2024	1 NIO = 0.0852 TND	1 TND = 11.74 NIO
28 jun 2024	1 NIO = 0.0852 TND	1 TND = 11.7391 NIO
29 jun 2024	1 NIO = 0.0855 TND	1 TND = 11.6991 NIO
30 jun 2024	1 NIO = 0.0852 TND	1 TND = 11.7391 NIO

Jul 2024

Data	NIO-TND	TND-NIO
01 jul 2024	1 NIO = 0.0853 TND	1 TND = 11.7234 NIO
02 jul 2024	1 NIO = 0.0851 TND	1 TND = 11.7551 NIO
03 jul 2024	1 NIO = 0.0852 TND	1 TND = 11.7349 NIO
04 jul 2024	1 NIO = 0.0847 TND	1 TND = 11.8087 NIO
05 jul 2024	1 NIO = 0.0848 TND	1 TND = 11.7898 NIO
06 jul 2024	1 NIO = 0.0848 TND	1 TND = 11.7899 NIO
07 jul 2024	1 NIO = 0.0848 TND	1 TND = 11.7899 NIO
08 jul 2024	1 NIO = 0.0844 TND	1 TND = 11.8425 NIO
09 jul 2024	1 NIO = 0.0848 TND	1 TND = 11.7954 NIO
10 jul 2024	1 NIO = 0.0846 TND	1 TND = 11.8198 NIO
11 jul 2024	1 NIO = 0.0845 TND	1 TND = 11.8335 NIO
12 jul 2024	1 NIO = 0.0842 TND	1 TND = 11.8715 NIO
13 jul 2024	1 NIO = 0.0851 TND	1 TND = 11.7522 NIO
14 jul 2024	1 NIO = 0.0852 TND	1 TND = 11.737 NIO
15 jul 2024	1 NIO = 0.0842 TND	1 TND = 11.8818 NIO
16 jul 2024	1 NIO = 0.0839 TND	1 TND = 11.9158 NIO
17 jul 2024	1 NIO = 0.0843 TND	1 TND = 11.8631 NIO
18 jul 2024	1 NIO = 0.084 TND	1 TND = 11.9028 NIO
19 jul 2024	1 NIO = 0.0842 TND	1 TND = 11.8721 NIO
20 jul 2024	1 NIO = 0.0842 TND	1 TND = 11.8721 NIO
21 jul 2024	1 NIO = 0.0842 TND	1 TND = 11.8721 NIO
22 jul 2024	1 NIO = 0.0842 TND	1 TND = 11.8773 NIO
23 jul 2024	1 NIO = 0.0844 TND	1 TND = 11.8421 NIO
24 jul 2024	1 NIO = 0.0844 TND	1 TND = 11.8508 NIO
25 jul 2024	1 NIO = 0.0843 TND	1 TND = 11.859 NIO
26 jul 2024	1 NIO = 0.0843 TND	1 TND = 11.8641 NIO
27 jul 2024	1 NIO = 0.0843 TND	1 TND = 11.8639 NIO
28 jul 2024	1 NIO = 0.0843 TND	1 TND = 11.8639 NIO
29 jul 2024	1 NIO = 0.0846 TND	1 TND = 11.8245 NIO
30 jul 2024	1 NIO = 0.0846 TND	1 TND = 11.8159 NIO
31 jul 2024	1 NIO = 0.0845 TND	1 TND = 11.8286 NIO

Aug 2024

Data	NIO-TND	TND-NIO
01 ago 2024	1 NIO = 0.0848 TND	1 TND = 11.7965 NIO
02 ago 2024	1 NIO = 0.0843 TND	1 TND = 11.8656 NIO
03 ago 2024	1 NIO = 0.0843 TND	1 TND = 11.8653 NIO
04 ago 2024	1 NIO = 0.0843 TND	1 TND = 11.8653 NIO
05 ago 2024	1 NIO = 0.0835 TND	1 TND = 11.9729 NIO
06 ago 2024	1 NIO = 0.0839 TND	1 TND = 11.9151 NIO
07 ago 2024	1 NIO = 0.0835 TND	1 TND = 11.977 NIO
08 ago 2024	1 NIO = 0.0835 TND	1 TND = 11.9799 NIO
09 ago 2024	1 NIO = 0.0839 TND	1 TND = 11.9176 NIO
10 ago 2024	1 NIO = 0.084 TND	1 TND = 11.9081 NIO
11 ago 2024	1 NIO = 0.0841 TND	1 TND = 11.8973 NIO
12 ago 2024	1 NIO = 0.0838 TND	1 TND = 11.9347 NIO
13 ago 2024	1 NIO = 0.0838 TND	1 TND = 11.9361 NIO
14 ago 2024	1 NIO = 0.0835 TND	1 TND = 11.9778 NIO
15 ago 2024	1 NIO = 0.0834 TND	1 TND = 11.9969 NIO
16 ago 2024	1 NIO = 0.0833 TND	1 TND = 12.0083 NIO
17 ago 2024	1 NIO = 0.0833 TND	1 TND = 12.0082 NIO
18 ago 2024	1 NIO = 0.0833 TND	1 TND = 12.0082 NIO
19 ago 2024	1 NIO = 0.0836 TND	1 TND = 11.9634 NIO
20 ago 2024	1 NIO = 0.0831 TND	1 TND = 12.0353 NIO
21 ago 2024	1 NIO = 0.0828 TND	1 TND = 12.0754 NIO
22 ago 2024	1 NIO = 0.0824 TND	1 TND = 12.1344 NIO
23 ago 2024	1 NIO = 0.0829 TND	1 TND = 12.0632 NIO
24 ago 2024	1 NIO = 0.0829 TND	1 TND = 12.0631 NIO
25 ago 2024	1 NIO = 0.0829 TND	1 TND = 12.0631 NIO
26 ago 2024	1 NIO = 0.0827 TND	1 TND = 12.0874 NIO
27 ago 2024	1 NIO = 0.0821 TND	1 TND = 12.1847 NIO
28 ago 2024	1 NIO = 0.0825 TND	1 TND = 12.118 NIO
29 ago 2024	1 NIO = 0.0829 TND	1 TND = 12.0697 NIO
30 ago 2024	1 NIO = 0.0827 TND	1 TND = 12.0939 NIO
31 ago 2024	1 NIO = 0.0829 TND	1 TND = 12.0584 NIO

Sep 2024

Data	NIO-TND	TND-NIO
01 set 2024	1 NIO = 0.0827 TND	1 TND = 12.0948 NIO
02 set 2024	1 NIO = 0.0829 TND	1 TND = 12.0584 NIO
03 set 2024	1 NIO = 0.0834 TND	1 TND = 11.9886 NIO
04 set 2024	1 NIO = 0.0829 TND	1 TND = 12.0567 NIO
05 set 2024	1 NIO = 0.0827 TND	1 TND = 12.0991 NIO
06 set 2024	1 NIO = 0.0825 TND	1 TND = 12.1274 NIO
07 set 2024	1 NIO = 0.0825 TND	1 TND = 12.1274 NIO
08 set 2024	1 NIO = 0.0825 TND	1 TND = 12.1274 NIO
09 set 2024	1 NIO = 0.083 TND	1 TND = 12.0487 NIO
10 set 2024	1 NIO = 0.083 TND	1 TND = 12.0494 NIO
11 set 2024	1 NIO = 0.0829 TND	1 TND = 12.0629 NIO
12 set 2024	1 NIO = 0.0829 TND	1 TND = 12.0624 NIO
13 set 2024	1 NIO = 0.0828 TND	1 TND = 12.0759 NIO
14 set 2024	1 NIO = 0.0825 TND	1 TND = 12.1195 NIO
15 set 2024	1 NIO = 0.0825 TND	1 TND = 12.1195 NIO
16 set 2024	1 NIO = 0.0824 TND	1 TND = 12.1296 NIO
17 set 2024	1 NIO = 0.0823 TND	1 TND = 12.1544 NIO
18 set 2024	1 NIO = 0.0823 TND	1 TND = 12.1481 NIO
19 set 2024	1 NIO = 0.0823 TND	1 TND = 12.1491 NIO
20 set 2024	1 NIO = 0.0823 TND	1 TND = 12.1464 NIO
21 set 2024	1 NIO = 0.0823 TND	1 TND = 12.1466 NIO
22 set 2024	1 NIO = 0.0823 TND	1 TND = 12.1466 NIO
23 set 2024	1 NIO = 0.0824 TND	1 TND = 12.1347 NIO
24 set 2024	1 NIO = 0.0824 TND	1 TND = 12.143 NIO
25 set 2024	1 NIO = 0.0821 TND	1 TND = 12.1812 NIO
26 set 2024	1 NIO = 0.0826 TND	1 TND = 12.106 NIO
27 set 2024	1 NIO = 0.0822 TND	1 TND = 12.1719 NIO
28 set 2024	1 NIO = 0.0826 TND	1 TND = 12.1085 NIO
29 set 2024	1 NIO = 0.0826 TND	1 TND = 12.1085 NIO
30 set 2024	1 NIO = 0.0825 TND	1 TND = 12.1253 NIO

Oct 2024

Data	NIO-TND	TND-NIO
01 out 2024	1 NIO = 0.0827 TND	1 TND = 12.0951 NIO
02 out 2024	1 NIO = 0.0827 TND	1 TND = 12.0869 NIO
03 out 2024	1 NIO = 0.0832 TND	1 TND = 12.0148 NIO
04 out 2024	1 NIO = 0.0831 TND	1 TND = 12.0295 NIO
05 out 2024	1 NIO = 0.0831 TND	1 TND = 12.0294 NIO
06 out 2024	1 NIO = 0.0831 TND	1 TND = 12.0294 NIO
07 out 2024	1 NIO = 0.0835 TND	1 TND = 11.9708 NIO
08 out 2024	1 NIO = 0.0833 TND	1 TND = 12.0013 NIO
09 out 2024	1 NIO = 0.0834 TND	1 TND = 11.9857 NIO
10 out 2024	1 NIO = 0.0838 TND	1 TND = 11.9388 NIO
11 out 2024	1 NIO = 0.0837 TND	1 TND = 11.9528 NIO
12 out 2024	1 NIO = 0.0837 TND	1 TND = 11.9531 NIO
13 out 2024	1 NIO = 0.0834 TND	1 TND = 11.9928 NIO
14 out 2024	1 NIO = 0.0836 TND	1 TND = 11.9564 NIO
15 out 2024	1 NIO = 0.0835 TND	1 TND = 11.97 NIO
16 out 2024	1 NIO = 0.084 TND	1 TND = 11.9105 NIO
17 out 2024	1 NIO = 0.084 TND	1 TND = 11.8977 NIO
18 out 2024	1 NIO = 0.0841 TND	1 TND = 11.8943 NIO
19 out 2024	1 NIO = 0.0841 TND	1 TND = 11.8943 NIO
20 out 2024	1 NIO = 0.0841 TND	1 TND = 11.8943 NIO
21 out 2024	1 NIO = 0.084 TND	1 TND = 11.9001 NIO
22 out 2024	1 NIO = 0.0842 TND	1 TND = 11.8707 NIO
23 out 2024	1 NIO = 0.0847 TND	1 TND = 11.8001 NIO
24 out 2024	1 NIO = 0.0846 TND	1 TND = 11.8186 NIO
25 out 2024	1 NIO = 0.0843 TND	1 TND = 11.8617 NIO
26 out 2024	1 NIO = 0.0843 TND	1 TND = 11.8616 NIO
27 out 2024	1 NIO = 0.0843 TND	1 TND = 11.8616 NIO
28 out 2024	1 NIO = 0.0845 TND	1 TND = 11.8413 NIO
29 out 2024	1 NIO = 0.0842 TND	1 TND = 11.8801 NIO
30 out 2024	1 NIO = 0.0844 TND	1 TND = 11.849 NIO
31 out 2024	1 NIO = 0.084 TND	1 TND = 11.905 NIO

Nov 2024

Data	NIO-TND	TND-NIO
01 nov 2024	1 NIO = 0.0842 TND	1 TND = 11.8834 NIO
02 nov 2024	1 NIO = 0.0842 TND	1 TND = 11.8778 NIO
03 nov 2024	1 NIO = 0.0842 TND	1 TND = 11.883 NIO
04 nov 2024	1 NIO = 0.0839 TND	1 TND = 11.9219 NIO
05 nov 2024	1 NIO = 0.084 TND	1 TND = 11.8995 NIO
06 nov 2024	1 NIO = 0.0851 TND	1 TND = 11.7461 NIO
07 nov 2024	1 NIO = 0.0846 TND	1 TND = 11.8246 NIO
08 nov 2024	1 NIO = 0.0844 TND	1 TND = 11.8514 NIO
09 nov 2024	1 NIO = 0.0844 TND	1 TND = 11.8515 NIO
10 nov 2024	1 NIO = 0.0844 TND	1 TND = 11.8515 NIO
11 nov 2024	1 NIO = 0.085 TND	1 TND = 11.7636 NIO
12 nov 2024	1 NIO = 0.0854 TND	1 TND = 11.7059 NIO
13 nov 2024	1 NIO = 0.0855 TND	1 TND = 11.6934 NIO
14 nov 2024	1 NIO = 0.0858 TND	1 TND = 11.6532 NIO
15 nov 2024	1 NIO = 0.0857 TND	1 TND = 11.6628 NIO
16 nov 2024	1 NIO = 0.0857 TND	1 TND = 11.6628 NIO
17 nov 2024	1 NIO = 0.0857 TND	1 TND = 11.6628 NIO
18 nov 2024	1 NIO = 0.0859 TND	1 TND = 11.6443 NIO
19 nov 2024	1 NIO = 0.0856 TND	1 TND = 11.6797 NIO
20 nov 2024	1 NIO = 0.0858 TND	1 TND = 11.6584 NIO
21 nov 2024	1 NIO = 0.086 TND	1 TND = 11.6305 NIO
22 nov 2024	1 NIO = 0.0863 TND	1 TND = 11.5822 NIO
23 nov 2024	1 NIO = 0.0863 TND	1 TND = 11.5822 NIO
24 nov 2024	1 NIO = 0.0863 TND	1 TND = 11.5822 NIO
25 nov 2024	1 NIO = 0.0862 TND	1 TND = 11.6001 NIO
26 nov 2024	1 NIO = 0.0859 TND	1 TND = 11.6459 NIO
27 nov 2024	1 NIO = 0.0857 TND	1 TND = 11.6683 NIO
28 nov 2024	1 NIO = 0.0859 TND	1 TND = 11.6482 NIO
29 nov 2024	1 NIO = 0.0854 TND	1 TND = 11.7032 NIO
30 nov 2024	1 NIO = 0.0854 TND	1 TND = 11.7032 NIO

Dec 2024

Data	NIO-TND	TND-NIO
01 dez 2024	1 NIO = 0.0854 TND	1 TND = 11.7032 NIO
02 dez 2024	1 NIO = 0.0859 TND	1 TND = 11.6441 NIO
03 dez 2024	1 NIO = 0.0856 TND	1 TND = 11.6765 NIO

Informação sobre as taxas de câmbio de NIO-TND e TND-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias