> Taxas de câmbio NIO-TJS e TJS-NIO - 2025

Taxas de câmbio NIO-TJS e TJS-NIO - 2025

Taxas de câmbio de NIO-TJS e TJS-NIO

Verifique abaixo as taxas de câmbio para NIO-TJS e TJS-NIO para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NIO = 0,2937 TJS

1 TJS = 3,4043 NIO

1A 2A 3A

NIO para TJSTJS para NIO

Jan 2025

Data	NIO-TJS	TJS-NIO
01 jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
02 jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
03 jan 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3678 NIO
04 jan 2025	1 NIO = 0.2969 TJS	1 TJS = 3.368 NIO
05 jan 2025	1 NIO = 0.2969 TJS	1 TJS = 3.368 NIO
06 jan 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3711 NIO
07 jan 2025	1 NIO = 0.297 TJS	1 TJS = 3.3667 NIO
08 jan 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3643 NIO
09 jan 2025	1 NIO = 0.297 TJS	1 TJS = 3.367 NIO
10 jan 2025	1 NIO = 0.2965 TJS	1 TJS = 3.3728 NIO
11 jan 2025	1 NIO = 0.2965 TJS	1 TJS = 3.373 NIO
12 jan 2025	1 NIO = 0.2965 TJS	1 TJS = 3.373 NIO
13 jan 2025	1 NIO = 0.297 TJS	1 TJS = 3.3668 NIO
14 jan 2025	1 NIO = 0.297 TJS	1 TJS = 3.3672 NIO
15 jan 2025	1 NIO = 0.297 TJS	1 TJS = 3.3671 NIO
16 jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
17 jan 2025	1 NIO = 0.2967 TJS	1 TJS = 3.3705 NIO
18 jan 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
19 jan 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
20 jan 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
21 jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
22 jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3756 NIO
23 jan 2025	1 NIO = 0.2975 TJS	1 TJS = 3.3619 NIO
24 jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
25 jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
26 jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
27 jan 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3719 NIO
28 jan 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3718 NIO
29 jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
30 jan 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
31 jan 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3651 NIO

Feb 2025

Data	NIO-TJS	TJS-NIO
01 fev 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3651 NIO
02 fev 2025	1 NIO = 0.2972 TJS	1 TJS = 3.3651 NIO
03 fev 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
04 fev 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
05 fev 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3719 NIO
06 fev 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
07 fev 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
08 fev 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
09 fev 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
10 fev 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3714 NIO
11 fev 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3757 NIO
12 fev 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3683 NIO
13 fev 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3687 NIO
14 fev 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3714 NIO
15 fev 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
16 fev 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3713 NIO
17 fev 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
18 fev 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3744 NIO
19 fev 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3712 NIO
20 fev 2025	1 NIO = 0.2965 TJS	1 TJS = 3.3729 NIO
21 fev 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
22 fev 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
23 fev 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
24 fev 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3757 NIO
25 fev 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3716 NIO
26 fev 2025	1 NIO = 0.2967 TJS	1 TJS = 3.37 NIO
27 fev 2025	1 NIO = 0.2959 TJS	1 TJS = 3.3791 NIO
28 fev 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3803 NIO

Mar 2025

Data	NIO-TJS	TJS-NIO
01 mar 2025	1 NIO = 0.2967 TJS	1 TJS = 3.3704 NIO
02 mar 2025	1 NIO = 0.2977 TJS	1 TJS = 3.359 NIO
03 mar 2025	1 NIO = 0.2978 TJS	1 TJS = 3.3583 NIO
04 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
05 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3764 NIO
06 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
07 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3765 NIO
08 mar 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3739 NIO
09 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3765 NIO
10 mar 2025	1 NIO = 0.2977 TJS	1 TJS = 3.3586 NIO
11 mar 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3716 NIO
12 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3763 NIO
13 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3759 NIO
14 mar 2025	1 NIO = 0.2961 TJS	1 TJS = 3.3777 NIO
15 mar 2025	1 NIO = 0.2962 TJS	1 TJS = 3.3761 NIO
16 mar 2025	1 NIO = 0.2974 TJS	1 TJS = 3.3625 NIO
17 mar 2025	1 NIO = 0.297 TJS	1 TJS = 3.367 NIO
18 mar 2025	1 NIO = 0.2973 TJS	1 TJS = 3.3639 NIO
19 mar 2025	1 NIO = 0.2963 TJS	1 TJS = 3.3754 NIO
20 mar 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3682 NIO
21 mar 2025	1 NIO = 0.2965 TJS	1 TJS = 3.3732 NIO
22 mar 2025	1 NIO = 0.2969 TJS	1 TJS = 3.3683 NIO
23 mar 2025	1 NIO = 0.2982 TJS	1 TJS = 3.3533 NIO
24 mar 2025	1 NIO = 0.2983 TJS	1 TJS = 3.3527 NIO
25 mar 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3737 NIO
26 mar 2025	1 NIO = 0.2963 TJS	1 TJS = 3.3749 NIO
27 mar 2025	1 NIO = 0.297 TJS	1 TJS = 3.3672 NIO
28 mar 2025	1 NIO = 0.2959 TJS	1 TJS = 3.3791 NIO
29 mar 2025	1 NIO = 0.296 TJS	1 TJS = 3.3786 NIO
30 mar 2025	1 NIO = 0.2968 TJS	1 TJS = 3.3697 NIO
31 mar 2025	1 NIO = 0.2954 TJS	1 TJS = 3.3853 NIO

Apr 2025

Data	NIO-TJS	TJS-NIO
01 abr 2025	1 NIO = 0.2967 TJS	1 TJS = 3.3706 NIO
02 abr 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3711 NIO
03 abr 2025	1 NIO = 0.2964 TJS	1 TJS = 3.3738 NIO
04 abr 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3806 NIO
05 abr 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3806 NIO
06 abr 2025	1 NIO = 0.2958 TJS	1 TJS = 3.3806 NIO
07 abr 2025	1 NIO = 0.2953 TJS	1 TJS = 3.3868 NIO
08 abr 2025	1 NIO = 0.2951 TJS	1 TJS = 3.3885 NIO
09 abr 2025	1 NIO = 0.2953 TJS	1 TJS = 3.3868 NIO
10 abr 2025	1 NIO = 0.2954 TJS	1 TJS = 3.3852 NIO
11 abr 2025	1 NIO = 0.2953 TJS	1 TJS = 3.3862 NIO
12 abr 2025	1 NIO = 0.2952 TJS	1 TJS = 3.3871 NIO
13 abr 2025	1 NIO = 0.2966 TJS	1 TJS = 3.3717 NIO
14 abr 2025	1 NIO = 0.2975 TJS	1 TJS = 3.361 NIO
15 abr 2025	1 NIO = 0.2946 TJS	1 TJS = 3.395 NIO
16 abr 2025	1 NIO = 0.2948 TJS	1 TJS = 3.3917 NIO
17 abr 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
18 abr 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
19 abr 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
20 abr 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
21 abr 2025	1 NIO = 0.2919 TJS	1 TJS = 3.4261 NIO
22 abr 2025	1 NIO = 0.2894 TJS	1 TJS = 3.4556 NIO
23 abr 2025	1 NIO = 0.2894 TJS	1 TJS = 3.4554 NIO
24 abr 2025	1 NIO = 0.2887 TJS	1 TJS = 3.4638 NIO
25 abr 2025	1 NIO = 0.2875 TJS	1 TJS = 3.4783 NIO
26 abr 2025	1 NIO = 0.2875 TJS	1 TJS = 3.4783 NIO
27 abr 2025	1 NIO = 0.2875 TJS	1 TJS = 3.4783 NIO
28 abr 2025	1 NIO = 0.2867 TJS	1 TJS = 3.4882 NIO
29 abr 2025	1 NIO = 0.287 TJS	1 TJS = 3.4847 NIO
30 abr 2025	1 NIO = 0.2864 TJS	1 TJS = 3.4913 NIO

May 2025

Data	NIO-TJS	TJS-NIO
01 mai 2025	1 NIO = 0.2864 TJS	1 TJS = 3.4913 NIO
02 mai 2025	1 NIO = 0.2812 TJS	1 TJS = 3.5557 NIO
03 mai 2025	1 NIO = 0.2812 TJS	1 TJS = 3.5557 NIO
04 mai 2025	1 NIO = 0.2812 TJS	1 TJS = 3.5557 NIO
05 mai 2025	1 NIO = 0.2826 TJS	1 TJS = 3.5385 NIO
06 mai 2025	1 NIO = 0.2819 TJS	1 TJS = 3.5471 NIO
07 mai 2025	1 NIO = 0.2819 TJS	1 TJS = 3.5474 NIO
08 mai 2025	1 NIO = 0.2806 TJS	1 TJS = 3.564 NIO
09 mai 2025	1 NIO = 0.2813 TJS	1 TJS = 3.5554 NIO
10 mai 2025	1 NIO = 0.2836 TJS	1 TJS = 3.5256 NIO
11 mai 2025	1 NIO = 0.2814 TJS	1 TJS = 3.5539 NIO
12 mai 2025	1 NIO = 0.2832 TJS	1 TJS = 3.5314 NIO
13 mai 2025	1 NIO = 0.2818 TJS	1 TJS = 3.5483 NIO
14 mai 2025	1 NIO = 0.2817 TJS	1 TJS = 3.5504 NIO
15 mai 2025	1 NIO = 0.2814 TJS	1 TJS = 3.5541 NIO
16 mai 2025	1 NIO = 0.2802 TJS	1 TJS = 3.5689 NIO
17 mai 2025	1 NIO = 0.2802 TJS	1 TJS = 3.5689 NIO
18 mai 2025	1 NIO = 0.2802 TJS	1 TJS = 3.5689 NIO
19 mai 2025	1 NIO = 0.2806 TJS	1 TJS = 3.5636 NIO

Informação sobre as taxas de câmbio de NIO-TJS e TJS-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias