currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NIO-SZL e SZL-NIO - 2024

Taxas de câmbio NIO-SZL e SZL-NIO - 2024

Taxas de câmbio de NIO-SZL e SZL-NIO

Verifique abaixo as taxas de câmbio para NIO-SZL e SZL-NIO para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 NIO = 0,4986 SZL
1 SZL = 2,0057 NIO
1A 2A 3A

Jan 2024

DataNIO-SZLSZL-NIO
01 jan 2024 1 NIO = 0.5043 SZL 1 SZL = 1.983 NIO
02 jan 2024 1 NIO = 0.5044 SZL 1 SZL = 1.9824 NIO
03 jan 2024 1 NIO = 0.5133 SZL 1 SZL = 1.9481 NIO
04 jan 2024 1 NIO = 0.5105 SZL 1 SZL = 1.9588 NIO
05 jan 2024 1 NIO = 0.5143 SZL 1 SZL = 1.9443 NIO
06 jan 2024 1 NIO = 0.5143 SZL 1 SZL = 1.9443 NIO
07 jan 2024 1 NIO = 0.5143 SZL 1 SZL = 1.9443 NIO
08 jan 2024 1 NIO = 0.5122 SZL 1 SZL = 1.9525 NIO
09 jan 2024 1 NIO = 0.5112 SZL 1 SZL = 1.9562 NIO
10 jan 2024 1 NIO = 0.5087 SZL 1 SZL = 1.9658 NIO
11 jan 2024 1 NIO = 0.5081 SZL 1 SZL = 1.968 NIO
12 jan 2024 1 NIO = 0.5095 SZL 1 SZL = 1.9628 NIO
13 jan 2024 1 NIO = 0.5095 SZL 1 SZL = 1.9629 NIO
14 jan 2024 1 NIO = 0.5095 SZL 1 SZL = 1.9629 NIO
15 jan 2024 1 NIO = 0.5099 SZL 1 SZL = 1.9611 NIO
16 jan 2024 1 NIO = 0.5161 SZL 1 SZL = 1.9375 NIO
17 jan 2024 1 NIO = 0.5197 SZL 1 SZL = 1.9241 NIO
18 jan 2024 1 NIO = 0.5163 SZL 1 SZL = 1.9369 NIO
19 jan 2024 1 NIO = 0.5186 SZL 1 SZL = 1.9281 NIO
20 jan 2024 1 NIO = 0.5186 SZL 1 SZL = 1.9281 NIO
21 jan 2024 1 NIO = 0.5186 SZL 1 SZL = 1.9281 NIO
22 jan 2024 1 NIO = 0.5227 SZL 1 SZL = 1.9132 NIO
23 jan 2024 1 NIO = 0.5223 SZL 1 SZL = 1.9146 NIO
24 jan 2024 1 NIO = 0.5148 SZL 1 SZL = 1.9425 NIO
25 jan 2024 1 NIO = 0.516 SZL 1 SZL = 1.9379 NIO
26 jan 2024 1 NIO = 0.5125 SZL 1 SZL = 1.9511 NIO
27 jan 2024 1 NIO = 0.5125 SZL 1 SZL = 1.9511 NIO
28 jan 2024 1 NIO = 0.5125 SZL 1 SZL = 1.9511 NIO
29 jan 2024 1 NIO = 0.5125 SZL 1 SZL = 1.9512 NIO
30 jan 2024 1 NIO = 0.5153 SZL 1 SZL = 1.9405 NIO
31 jan 2024 1 NIO = 0.5118 SZL 1 SZL = 1.9538 NIO

Feb 2024

DataNIO-SZLSZL-NIO
01 fev 2024 1 NIO = 0.5117 SZL 1 SZL = 1.9543 NIO
02 fev 2024 1 NIO = 0.5088 SZL 1 SZL = 1.9655 NIO
03 fev 2024 1 NIO = 0.504 SZL 1 SZL = 1.984 NIO
04 fev 2024 1 NIO = 0.504 SZL 1 SZL = 1.984 NIO
05 fev 2024 1 NIO = 0.5168 SZL 1 SZL = 1.9349 NIO
06 fev 2024 1 NIO = 0.5171 SZL 1 SZL = 1.934 NIO
07 fev 2024 1 NIO = 0.5158 SZL 1 SZL = 1.9388 NIO
08 fev 2024 1 NIO = 0.5176 SZL 1 SZL = 1.9319 NIO
09 fev 2024 1 NIO = 0.5166 SZL 1 SZL = 1.9358 NIO
10 fev 2024 1 NIO = 0.5166 SZL 1 SZL = 1.9358 NIO
11 fev 2024 1 NIO = 0.5166 SZL 1 SZL = 1.9358 NIO
12 fev 2024 1 NIO = 0.517 SZL 1 SZL = 1.9344 NIO
13 fev 2024 1 NIO = 0.5118 SZL 1 SZL = 1.954 NIO
14 fev 2024 1 NIO = 0.5201 SZL 1 SZL = 1.9225 NIO
15 fev 2024 1 NIO = 0.5165 SZL 1 SZL = 1.936 NIO
16 fev 2024 1 NIO = 0.5129 SZL 1 SZL = 1.9496 NIO
17 fev 2024 1 NIO = 0.5137 SZL 1 SZL = 1.9465 NIO
18 fev 2024 1 NIO = 0.5129 SZL 1 SZL = 1.9496 NIO
19 fev 2024 1 NIO = 0.5156 SZL 1 SZL = 1.9393 NIO
20 fev 2024 1 NIO = 0.5165 SZL 1 SZL = 1.936 NIO
21 fev 2024 1 NIO = 0.5139 SZL 1 SZL = 1.946 NIO
22 fev 2024 1 NIO = 0.5153 SZL 1 SZL = 1.9406 NIO
23 fev 2024 1 NIO = 0.5238 SZL 1 SZL = 1.9092 NIO
24 fev 2024 1 NIO = 0.5238 SZL 1 SZL = 1.9092 NIO
25 fev 2024 1 NIO = 0.5238 SZL 1 SZL = 1.9092 NIO
26 fev 2024 1 NIO = 0.524 SZL 1 SZL = 1.9084 NIO
27 fev 2024 1 NIO = 0.5204 SZL 1 SZL = 1.9216 NIO
28 fev 2024 1 NIO = 0.5232 SZL 1 SZL = 1.9114 NIO
29 fev 2024 1 NIO = 0.5225 SZL 1 SZL = 1.9137 NIO

Mar 2024

DataNIO-SZLSZL-NIO
01 mar 2024 1 NIO = 0.5208 SZL 1 SZL = 1.9203 NIO
02 mar 2024 1 NIO = 0.5207 SZL 1 SZL = 1.9203 NIO
03 mar 2024 1 NIO = 0.5207 SZL 1 SZL = 1.9203 NIO
04 mar 2024 1 NIO = 0.5179 SZL 1 SZL = 1.9308 NIO
05 mar 2024 1 NIO = 0.5154 SZL 1 SZL = 1.9404 NIO
06 mar 2024 1 NIO = 0.5123 SZL 1 SZL = 1.9518 NIO
07 mar 2024 1 NIO = 0.5103 SZL 1 SZL = 1.9595 NIO
08 mar 2024 1 NIO = 0.5066 SZL 1 SZL = 1.9741 NIO
09 mar 2024 1 NIO = 0.5066 SZL 1 SZL = 1.9741 NIO
10 mar 2024 1 NIO = 0.5066 SZL 1 SZL = 1.9741 NIO
11 mar 2024 1 NIO = 0.508 SZL 1 SZL = 1.9686 NIO
12 mar 2024 1 NIO = 0.5045 SZL 1 SZL = 1.9821 NIO
13 mar 2024 1 NIO = 0.5065 SZL 1 SZL = 1.9742 NIO
14 mar 2024 1 NIO = 0.5055 SZL 1 SZL = 1.9784 NIO
15 mar 2024 1 NIO = 0.5069 SZL 1 SZL = 1.9727 NIO
16 mar 2024 1 NIO = 0.5069 SZL 1 SZL = 1.9727 NIO
17 mar 2024 1 NIO = 0.5069 SZL 1 SZL = 1.9727 NIO
18 mar 2024 1 NIO = 0.5122 SZL 1 SZL = 1.9522 NIO
19 mar 2024 1 NIO = 0.5156 SZL 1 SZL = 1.9394 NIO
20 mar 2024 1 NIO = 0.5135 SZL 1 SZL = 1.9476 NIO
21 mar 2024 1 NIO = 0.5097 SZL 1 SZL = 1.9618 NIO
22 mar 2024 1 NIO = 0.5174 SZL 1 SZL = 1.9326 NIO
23 mar 2024 1 NIO = 0.5174 SZL 1 SZL = 1.9326 NIO
24 mar 2024 1 NIO = 0.5174 SZL 1 SZL = 1.9326 NIO
25 mar 2024 1 NIO = 0.5152 SZL 1 SZL = 1.9409 NIO
26 mar 2024 1 NIO = 0.5138 SZL 1 SZL = 1.9462 NIO
27 mar 2024 1 NIO = 0.5142 SZL 1 SZL = 1.9448 NIO
28 mar 2024 1 NIO = 0.5174 SZL 1 SZL = 1.9326 NIO
29 mar 2024 1 NIO = 0.5135 SZL 1 SZL = 1.9476 NIO
30 mar 2024 1 NIO = 0.5135 SZL 1 SZL = 1.9476 NIO
31 mar 2024 1 NIO = 0.5135 SZL 1 SZL = 1.9476 NIO

Apr 2024

DataNIO-SZLSZL-NIO
01 abr 2024 1 NIO = 0.5134 SZL 1 SZL = 1.9476 NIO
02 abr 2024 1 NIO = 0.5112 SZL 1 SZL = 1.9563 NIO
03 abr 2024 1 NIO = 0.5111 SZL 1 SZL = 1.9565 NIO
04 abr 2024 1 NIO = 0.5056 SZL 1 SZL = 1.9778 NIO
05 abr 2024 1 NIO = 0.5052 SZL 1 SZL = 1.9793 NIO
06 abr 2024 1 NIO = 0.5052 SZL 1 SZL = 1.9793 NIO
07 abr 2024 1 NIO = 0.5052 SZL 1 SZL = 1.9793 NIO
08 abr 2024 1 NIO = 0.5041 SZL 1 SZL = 1.9837 NIO
09 abr 2024 1 NIO = 0.5024 SZL 1 SZL = 1.9905 NIO
10 abr 2024 1 NIO = 0.5024 SZL 1 SZL = 1.9905 NIO
11 abr 2024 1 NIO = 0.5112 SZL 1 SZL = 1.9562 NIO
12 abr 2024 1 NIO = 0.5107 SZL 1 SZL = 1.958 NIO
13 abr 2024 1 NIO = 0.5144 SZL 1 SZL = 1.9441 NIO
14 abr 2024 1 NIO = 0.5107 SZL 1 SZL = 1.958 NIO
15 abr 2024 1 NIO = 0.5149 SZL 1 SZL = 1.942 NIO
16 abr 2024 1 NIO = 0.5179 SZL 1 SZL = 1.9309 NIO
17 abr 2024 1 NIO = 0.517 SZL 1 SZL = 1.9341 NIO
18 abr 2024 1 NIO = 0.5175 SZL 1 SZL = 1.9322 NIO
19 abr 2024 1 NIO = 0.5223 SZL 1 SZL = 1.9146 NIO
20 abr 2024 1 NIO = 0.5223 SZL 1 SZL = 1.9146 NIO
21 abr 2024 1 NIO = 0.5223 SZL 1 SZL = 1.9146 NIO
22 abr 2024 1 NIO = 0.5186 SZL 1 SZL = 1.9284 NIO
23 abr 2024 1 NIO = 0.5227 SZL 1 SZL = 1.9133 NIO
24 abr 2024 1 NIO = 0.5208 SZL 1 SZL = 1.9202 NIO
25 abr 2024 1 NIO = 0.5166 SZL 1 SZL = 1.9357 NIO
26 abr 2024 1 NIO = 0.5126 SZL 1 SZL = 1.9507 NIO
27 abr 2024 1 NIO = 0.5126 SZL 1 SZL = 1.9507 NIO
28 abr 2024 1 NIO = 0.5126 SZL 1 SZL = 1.9507 NIO
29 abr 2024 1 NIO = 0.5067 SZL 1 SZL = 1.9735 NIO
30 abr 2024 1 NIO = 0.5075 SZL 1 SZL = 1.9705 NIO

May 2024

DataNIO-SZLSZL-NIO
01 mai 2024 1 NIO = 0.5073 SZL 1 SZL = 1.9711 NIO
02 mai 2024 1 NIO = 0.5067 SZL 1 SZL = 1.9734 NIO
03 mai 2024 1 NIO = 0.503 SZL 1 SZL = 1.988 NIO
04 mai 2024 1 NIO = 0.503 SZL 1 SZL = 1.988 NIO
05 mai 2024 1 NIO = 0.503 SZL 1 SZL = 1.988 NIO
06 mai 2024 1 NIO = 0.5005 SZL 1 SZL = 1.9979 NIO
07 mai 2024 1 NIO = 0.5012 SZL 1 SZL = 1.9954 NIO
08 mai 2024 1 NIO = 0.5052 SZL 1 SZL = 1.9793 NIO
09 mai 2024 1 NIO = 0.5024 SZL 1 SZL = 1.9904 NIO
10 mai 2024 1 NIO = 0.4995 SZL 1 SZL = 2.002 NIO
11 mai 2024 1 NIO = 0.4995 SZL 1 SZL = 2.002 NIO
12 mai 2024 1 NIO = 0.4995 SZL 1 SZL = 2.002 NIO
13 mai 2024 1 NIO = 0.4991 SZL 1 SZL = 2.0036 NIO
14 mai 2024 1 NIO = 0.4999 SZL 1 SZL = 2.0002 NIO
15 mai 2024 1 NIO = 0.5 SZL 1 SZL = 1.9999 NIO
16 mai 2024 1 NIO = 0.4951 SZL 1 SZL = 2.0198 NIO
17 mai 2024 1 NIO = 0.4968 SZL 1 SZL = 2.0127 NIO
18 mai 2024 1 NIO = 0.4968 SZL 1 SZL = 2.0127 NIO
19 mai 2024 1 NIO = 0.4968 SZL 1 SZL = 2.0127 NIO
20 mai 2024 1 NIO = 0.4949 SZL 1 SZL = 2.0207 NIO
21 mai 2024 1 NIO = 0.4924 SZL 1 SZL = 2.0309 NIO
22 mai 2024 1 NIO = 0.494 SZL 1 SZL = 2.0245 NIO
23 mai 2024 1 NIO = 0.499 SZL 1 SZL = 2.0038 NIO
24 mai 2024 1 NIO = 0.4995 SZL 1 SZL = 2.0019 NIO
25 mai 2024 1 NIO = 0.4995 SZL 1 SZL = 2.0019 NIO
26 mai 2024 1 NIO = 0.4995 SZL 1 SZL = 2.0019 NIO
27 mai 2024 1 NIO = 0.4991 SZL 1 SZL = 2.0036 NIO
28 mai 2024 1 NIO = 0.4996 SZL 1 SZL = 2.0018 NIO
29 mai 2024 1 NIO = 0.4965 SZL 1 SZL = 2.0141 NIO
30 mai 2024 1 NIO = 0.5063 SZL 1 SZL = 1.9751 NIO
31 mai 2024 1 NIO = 0.5094 SZL 1 SZL = 1.9632 NIO

Jun 2024

DataNIO-SZLSZL-NIO
01 jun 2024 1 NIO = 0.5094 SZL 1 SZL = 1.9631 NIO
02 jun 2024 1 NIO = 0.5094 SZL 1 SZL = 1.9631 NIO
03 jun 2024 1 NIO = 0.5083 SZL 1 SZL = 1.9675 NIO
04 jun 2024 1 NIO = 0.5077 SZL 1 SZL = 1.9697 NIO
05 jun 2024 1 NIO = 0.5125 SZL 1 SZL = 1.9513 NIO
06 jun 2024 1 NIO = 0.5154 SZL 1 SZL = 1.9402 NIO
07 jun 2024 1 NIO = 0.5137 SZL 1 SZL = 1.9467 NIO
08 jun 2024 1 NIO = 0.5137 SZL 1 SZL = 1.9467 NIO
09 jun 2024 1 NIO = 0.5137 SZL 1 SZL = 1.9467 NIO
10 jun 2024 1 NIO = 0.5093 SZL 1 SZL = 1.9634 NIO
11 jun 2024 1 NIO = 0.5073 SZL 1 SZL = 1.9712 NIO
12 jun 2024 1 NIO = 0.5061 SZL 1 SZL = 1.9759 NIO
13 jun 2024 1 NIO = 0.4993 SZL 1 SZL = 2.0029 NIO
14 jun 2024 1 NIO = 0.4985 SZL 1 SZL = 2.0059 NIO
15 jun 2024 1 NIO = 0.4985 SZL 1 SZL = 2.0059 NIO
16 jun 2024 1 NIO = 0.4985 SZL 1 SZL = 2.0059 NIO
17 jun 2024 1 NIO = 0.4949 SZL 1 SZL = 2.0205 NIO
18 jun 2024 1 NIO = 0.4924 SZL 1 SZL = 2.0308 NIO
19 jun 2024 1 NIO = 0.4888 SZL 1 SZL = 2.0457 NIO
20 jun 2024 1 NIO = 0.4919 SZL 1 SZL = 2.0329 NIO
21 jun 2024 1 NIO = 0.486 SZL 1 SZL = 2.0575 NIO
22 jun 2024 1 NIO = 0.486 SZL 1 SZL = 2.0575 NIO
23 jun 2024 1 NIO = 0.486 SZL 1 SZL = 2.0575 NIO
24 jun 2024 1 NIO = 0.4924 SZL 1 SZL = 2.0307 NIO
25 jun 2024 1 NIO = 0.4928 SZL 1 SZL = 2.0292 NIO
26 jun 2024 1 NIO = 0.4936 SZL 1 SZL = 2.0261 NIO
27 jun 2024 1 NIO = 0.4984 SZL 1 SZL = 2.0066 NIO
28 jun 2024 1 NIO = 0.494 SZL 1 SZL = 2.0244 NIO
29 jun 2024 1 NIO = 0.494 SZL 1 SZL = 2.0244 NIO
30 jun 2024 1 NIO = 0.494 SZL 1 SZL = 2.0244 NIO

Jul 2024

DataNIO-SZLSZL-NIO
01 jul 2024 1 NIO = 0.4904 SZL 1 SZL = 2.0393 NIO
02 jul 2024 1 NIO = 0.5019 SZL 1 SZL = 1.9924 NIO
03 jul 2024 1 NIO = 0.5018 SZL 1 SZL = 1.9926 NIO
04 jul 2024 1 NIO = 0.4991 SZL 1 SZL = 2.0036 NIO
05 jul 2024 1 NIO = 0.4948 SZL 1 SZL = 2.0209 NIO
06 jul 2024 1 NIO = 0.4948 SZL 1 SZL = 2.0209 NIO
07 jul 2024 1 NIO = 0.4948 SZL 1 SZL = 2.0209 NIO
08 jul 2024 1 NIO = 0.4931 SZL 1 SZL = 2.028 NIO
09 jul 2024 1 NIO = 0.4923 SZL 1 SZL = 2.0312 NIO
10 jul 2024 1 NIO = 0.4911 SZL 1 SZL = 2.0361 NIO
11 jul 2024 1 NIO = 0.4913 SZL 1 SZL = 2.0355 NIO
12 jul 2024 1 NIO = 0.4889 SZL 1 SZL = 2.0454 NIO
13 jul 2024 1 NIO = 0.4897 SZL 1 SZL = 2.0419 NIO
14 jul 2024 1 NIO = 0.4889 SZL 1 SZL = 2.0454 NIO
15 jul 2024 1 NIO = 0.494 SZL 1 SZL = 2.0242 NIO
16 jul 2024 1 NIO = 0.4917 SZL 1 SZL = 2.0336 NIO
17 jul 2024 1 NIO = 0.494 SZL 1 SZL = 2.0242 NIO
18 jul 2024 1 NIO = 0.4954 SZL 1 SZL = 2.0186 NIO
19 jul 2024 1 NIO = 0.4985 SZL 1 SZL = 2.0062 NIO
20 jul 2024 1 NIO = 0.4985 SZL 1 SZL = 2.0062 NIO
21 jul 2024 1 NIO = 0.4985 SZL 1 SZL = 2.0062 NIO
22 jul 2024 1 NIO = 0.4957 SZL 1 SZL = 2.0172 NIO
23 jul 2024 1 NIO = 0.4986 SZL 1 SZL = 2.0057 NIO
24 jul 2024 1 NIO = 0.4973 SZL 1 SZL = 2.011 NIO
25 jul 2024 1 NIO = 0.5021 SZL 1 SZL = 1.9916 NIO
26 jul 2024 1 NIO = 0.4959 SZL 1 SZL = 2.0166 NIO
27 jul 2024 1 NIO = 0.4959 SZL 1 SZL = 2.0166 NIO
28 jul 2024 1 NIO = 0.4959 SZL 1 SZL = 2.0166 NIO
29 jul 2024 1 NIO = 0.4988 SZL 1 SZL = 2.0048 NIO
30 jul 2024 1 NIO = 0.4975 SZL 1 SZL = 2.0101 NIO
31 jul 2024 1 NIO = 0.4948 SZL 1 SZL = 2.0212 NIO

Aug 2024

DataNIO-SZLSZL-NIO
01 ago 2024 1 NIO = 0.4949 SZL 1 SZL = 2.0204 NIO
02 ago 2024 1 NIO = 0.494 SZL 1 SZL = 2.0242 NIO
03 ago 2024 1 NIO = 0.494 SZL 1 SZL = 2.0242 NIO
04 ago 2024 1 NIO = 0.494 SZL 1 SZL = 2.0242 NIO
05 ago 2024 1 NIO = 0.5057 SZL 1 SZL = 1.9775 NIO
06 ago 2024 1 NIO = 0.5032 SZL 1 SZL = 1.9871 NIO
07 ago 2024 1 NIO = 0.498 SZL 1 SZL = 2.0081 NIO
08 ago 2024 1 NIO = 0.5003 SZL 1 SZL = 1.9987 NIO
09 ago 2024 1 NIO = 0.4973 SZL 1 SZL = 2.0111 NIO
10 ago 2024 1 NIO = 0.4976 SZL 1 SZL = 2.0098 NIO
11 ago 2024 1 NIO = 0.4973 SZL 1 SZL = 2.0111 NIO
12 ago 2024 1 NIO = 0.4951 SZL 1 SZL = 2.0198 NIO
13 ago 2024 1 NIO = 0.4941 SZL 1 SZL = 2.0238 NIO
14 ago 2024 1 NIO = 0.4904 SZL 1 SZL = 2.0392 NIO
15 ago 2024 1 NIO = 0.489 SZL 1 SZL = 2.0448 NIO
16 ago 2024 1 NIO = 0.4865 SZL 1 SZL = 2.0556 NIO
17 ago 2024 1 NIO = 0.4865 SZL 1 SZL = 2.0556 NIO
18 ago 2024 1 NIO = 0.4865 SZL 1 SZL = 2.0556 NIO
19 ago 2024 1 NIO = 0.4843 SZL 1 SZL = 2.0648 NIO
20 ago 2024 1 NIO = 0.4833 SZL 1 SZL = 2.0689 NIO
21 ago 2024 1 NIO = 0.4839 SZL 1 SZL = 2.0667 NIO
22 ago 2024 1 NIO = 0.4876 SZL 1 SZL = 2.0507 NIO
23 ago 2024 1 NIO = 0.4874 SZL 1 SZL = 2.0515 NIO
24 ago 2024 1 NIO = 0.4874 SZL 1 SZL = 2.0515 NIO
25 ago 2024 1 NIO = 0.4874 SZL 1 SZL = 2.0515 NIO
26 ago 2024 1 NIO = 0.4818 SZL 1 SZL = 2.0757 NIO
27 ago 2024 1 NIO = 0.4826 SZL 1 SZL = 2.0723 NIO
28 ago 2024 1 NIO = 0.4827 SZL 1 SZL = 2.0719 NIO
29 ago 2024 1 NIO = 0.4803 SZL 1 SZL = 2.0818 NIO
30 ago 2024 1 NIO = 0.4792 SZL 1 SZL = 2.0869 NIO
31 ago 2024 1 NIO = 0.4821 SZL 1 SZL = 2.0743 NIO

Sep 2024

DataNIO-SZLSZL-NIO
01 set 2024 1 NIO = 0.4792 SZL 1 SZL = 2.0869 NIO
02 set 2024 1 NIO = 0.4862 SZL 1 SZL = 2.0566 NIO
03 set 2024 1 NIO = 0.4883 SZL 1 SZL = 2.0479 NIO
04 set 2024 1 NIO = 0.4865 SZL 1 SZL = 2.0557 NIO
05 set 2024 1 NIO = 0.4836 SZL 1 SZL = 2.0679 NIO
06 set 2024 1 NIO = 0.4816 SZL 1 SZL = 2.0763 NIO
07 set 2024 1 NIO = 0.4816 SZL 1 SZL = 2.0763 NIO
08 set 2024 1 NIO = 0.4816 SZL 1 SZL = 2.0763 NIO
09 set 2024 1 NIO = 0.4869 SZL 1 SZL = 2.0536 NIO
10 set 2024 1 NIO = 0.4859 SZL 1 SZL = 2.0579 NIO
11 set 2024 1 NIO = 0.4851 SZL 1 SZL = 2.0615 NIO
12 set 2024 1 NIO = 0.4893 SZL 1 SZL = 2.0437 NIO
13 set 2024 1 NIO = 0.4834 SZL 1 SZL = 2.0687 NIO
14 set 2024 1 NIO = 0.4834 SZL 1 SZL = 2.0687 NIO
15 set 2024 1 NIO = 0.4834 SZL 1 SZL = 2.0687 NIO
16 set 2024 1 NIO = 0.4798 SZL 1 SZL = 2.0842 NIO
17 set 2024 1 NIO = 0.479 SZL 1 SZL = 2.0876 NIO
18 set 2024 1 NIO = 0.4769 SZL 1 SZL = 2.0967 NIO
19 set 2024 1 NIO = 0.4731 SZL 1 SZL = 2.1138 NIO
20 set 2024 1 NIO = 0.4772 SZL 1 SZL = 2.0957 NIO
21 set 2024 1 NIO = 0.4772 SZL 1 SZL = 2.0957 NIO
22 set 2024 1 NIO = 0.4772 SZL 1 SZL = 2.0957 NIO
23 set 2024 1 NIO = 0.4724 SZL 1 SZL = 2.1168 NIO
24 set 2024 1 NIO = 0.4709 SZL 1 SZL = 2.1234 NIO
25 set 2024 1 NIO = 0.4675 SZL 1 SZL = 2.1391 NIO
26 set 2024 1 NIO = 0.467 SZL 1 SZL = 2.1413 NIO
27 set 2024 1 NIO = 0.4666 SZL 1 SZL = 2.1434 NIO
28 set 2024 1 NIO = 0.4669 SZL 1 SZL = 2.1416 NIO
29 set 2024 1 NIO = 0.4669 SZL 1 SZL = 2.1416 NIO
30 set 2024 1 NIO = 0.4669 SZL 1 SZL = 2.1416 NIO

Oct 2024

DataNIO-SZLSZL-NIO
01 out 2024 1 NIO = 0.4703 SZL 1 SZL = 2.1261 NIO
02 out 2024 1 NIO = 0.4724 SZL 1 SZL = 2.1168 NIO
03 out 2024 1 NIO = 0.4749 SZL 1 SZL = 2.1057 NIO
04 out 2024 1 NIO = 0.4746 SZL 1 SZL = 2.1072 NIO
05 out 2024 1 NIO = 0.4746 SZL 1 SZL = 2.1072 NIO
06 out 2024 1 NIO = 0.4746 SZL 1 SZL = 2.1072 NIO
07 out 2024 1 NIO = 0.4728 SZL 1 SZL = 2.115 NIO
08 out 2024 1 NIO = 0.4743 SZL 1 SZL = 2.1083 NIO
09 out 2024 1 NIO = 0.4788 SZL 1 SZL = 2.0887 NIO
10 out 2024 1 NIO = 0.4772 SZL 1 SZL = 2.0956 NIO
11 out 2024 1 NIO = 0.4747 SZL 1 SZL = 2.1065 NIO
12 out 2024 1 NIO = 0.4747 SZL 1 SZL = 2.1065 NIO
13 out 2024 1 NIO = 0.4725 SZL 1 SZL = 2.1162 NIO
14 out 2024 1 NIO = 0.4763 SZL 1 SZL = 2.0995 NIO
15 out 2024 1 NIO = 0.4792 SZL 1 SZL = 2.087 NIO
16 out 2024 1 NIO = 0.4776 SZL 1 SZL = 2.0936 NIO
17 out 2024 1 NIO = 0.4815 SZL 1 SZL = 2.0769 NIO
18 out 2024 1 NIO = 0.4768 SZL 1 SZL = 2.0973 NIO
19 out 2024 1 NIO = 0.4768 SZL 1 SZL = 2.0973 NIO
20 out 2024 1 NIO = 0.4768 SZL 1 SZL = 2.0973 NIO
21 out 2024 1 NIO = 0.4787 SZL 1 SZL = 2.0888 NIO
22 out 2024 1 NIO = 0.4777 SZL 1 SZL = 2.0932 NIO
23 out 2024 1 NIO = 0.4783 SZL 1 SZL = 2.0907 NIO
24 out 2024 1 NIO = 0.4807 SZL 1 SZL = 2.0801 NIO
25 out 2024 1 NIO = 0.4796 SZL 1 SZL = 2.0852 NIO
26 out 2024 1 NIO = 0.4796 SZL 1 SZL = 2.0852 NIO
27 out 2024 1 NIO = 0.4796 SZL 1 SZL = 2.0852 NIO
28 out 2024 1 NIO = 0.4827 SZL 1 SZL = 2.0716 NIO
29 out 2024 1 NIO = 0.4815 SZL 1 SZL = 2.077 NIO
30 out 2024 1 NIO = 0.4782 SZL 1 SZL = 2.0913 NIO
31 out 2024 1 NIO = 0.48 SZL 1 SZL = 2.0832 NIO

Nov 2024

DataNIO-SZLSZL-NIO
01 nov 2024 1 NIO = 0.4782 SZL 1 SZL = 2.0912 NIO
02 nov 2024 1 NIO = 0.4795 SZL 1 SZL = 2.0857 NIO
03 nov 2024 1 NIO = 0.4782 SZL 1 SZL = 2.0912 NIO
04 nov 2024 1 NIO = 0.476 SZL 1 SZL = 2.101 NIO
05 nov 2024 1 NIO = 0.4734 SZL 1 SZL = 2.1123 NIO
06 nov 2024 1 NIO = 0.4829 SZL 1 SZL = 2.0709 NIO
07 nov 2024 1 NIO = 0.4749 SZL 1 SZL = 2.1057 NIO
08 nov 2024 1 NIO = 0.4755 SZL 1 SZL = 2.1032 NIO
09 nov 2024 1 NIO = 0.4755 SZL 1 SZL = 2.1033 NIO
10 nov 2024 1 NIO = 0.4755 SZL 1 SZL = 2.1033 NIO
11 nov 2024 1 NIO = 0.4843 SZL 1 SZL = 2.0646 NIO
12 nov 2024 1 NIO = 0.4907 SZL 1 SZL = 2.0379 NIO
13 nov 2024 1 NIO = 0.4883 SZL 1 SZL = 2.048 NIO
14 nov 2024 1 NIO = 0.4975 SZL 1 SZL = 2.0099 NIO
15 nov 2024 1 NIO = 0.4942 SZL 1 SZL = 2.0233 NIO
16 nov 2024 1 NIO = 0.4942 SZL 1 SZL = 2.0233 NIO
17 nov 2024 1 NIO = 0.4942 SZL 1 SZL = 2.0233 NIO
18 nov 2024 1 NIO = 0.4919 SZL 1 SZL = 2.0329 NIO
19 nov 2024 1 NIO = 0.4912 SZL 1 SZL = 2.036 NIO
20 nov 2024 1 NIO = 0.4926 SZL 1 SZL = 2.03 NIO
21 nov 2024 1 NIO = 0.492 SZL 1 SZL = 2.0326 NIO

Informação sobre as taxas de câmbio de NIO-SZL e SZL-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats