> Taxas de câmbio NIO-SGD e SGD-NIO - 2025

Taxas de câmbio NIO-SGD e SGD-NIO - 2025

Taxas de câmbio de NIO-SGD e SGD-NIO

Verifique abaixo as taxas de câmbio para NIO-SGD e SGD-NIO para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NIO = 0,0363 SGD

1 SGD = 27,5324 NIO

1A 2A 3A

NIO para SGDSGD para NIO

Jan 2025

Data	NIO-SGD	SGD-NIO
01 jan 2025	1 NIO = 0.037 SGD	1 SGD = 27.0541 NIO
02 jan 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9609 NIO
03 jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8629 NIO
04 jan 2025	1 NIO = 0.0373 SGD	1 SGD = 26.8064 NIO
05 jan 2025	1 NIO = 0.0373 SGD	1 SGD = 26.8064 NIO
06 jan 2025	1 NIO = 0.0369 SGD	1 SGD = 27.0882 NIO
07 jan 2025	1 NIO = 0.037 SGD	1 SGD = 27.0341 NIO
08 jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8928 NIO
09 jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8861 NIO
10 jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9128 NIO
11 jan 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9735 NIO
12 jan 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9735 NIO
13 jan 2025	1 NIO = 0.0373 SGD	1 SGD = 26.7935 NIO
14 jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8965 NIO
15 jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9097 NIO
16 jan 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9221 NIO
17 jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9059 NIO
18 jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.9034 NIO
19 jan 2025	1 NIO = 0.0372 SGD	1 SGD = 26.8857 NIO
20 jan 2025	1 NIO = 0.037 SGD	1 SGD = 26.9999 NIO
21 jan 2025	1 NIO = 0.037 SGD	1 SGD = 27.0619 NIO
22 jan 2025	1 NIO = 0.037 SGD	1 SGD = 27.0429 NIO
23 jan 2025	1 NIO = 0.0368 SGD	1 SGD = 27.149 NIO
24 jan 2025	1 NIO = 0.0366 SGD	1 SGD = 27.292 NIO
25 jan 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2885 NIO
26 jan 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2925 NIO
27 jan 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3885 NIO
28 jan 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2469 NIO
29 jan 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2529 NIO
30 jan 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2342 NIO
31 jan 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1152 NIO

Feb 2025

Data	NIO-SGD	SGD-NIO
01 fev 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1006 NIO
02 fev 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1473 NIO
03 fev 2025	1 NIO = 0.0371 SGD	1 SGD = 26.9495 NIO
04 fev 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1256 NIO
05 fev 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2973 NIO
06 fev 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1999 NIO
07 fev 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2557 NIO
08 fev 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3181 NIO
09 fev 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3181 NIO
10 fev 2025	1 NIO = 0.0368 SGD	1 SGD = 27.2015 NIO
11 fev 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1464 NIO
12 fev 2025	1 NIO = 0.0368 SGD	1 SGD = 27.2066 NIO
13 fev 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1786 NIO
14 fev 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4478 NIO
15 fev 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3996 NIO
16 fev 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3996 NIO
17 fev 2025	1 NIO = 0.0364 SGD	1 SGD = 27.437 NIO
18 fev 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4213 NIO
19 fev 2025	1 NIO = 0.0365 SGD	1 SGD = 27.378 NIO
20 fev 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3855 NIO
21 fev 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5427 NIO
22 fev 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5714 NIO
23 fev 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5714 NIO
24 fev 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4876 NIO
25 fev 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4642 NIO
26 fev 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4846 NIO
27 fev 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4278 NIO
28 fev 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3301 NIO

Mar 2025

Data	NIO-SGD	SGD-NIO
01 mar 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1962 NIO
02 mar 2025	1 NIO = 0.0369 SGD	1 SGD = 27.1042 NIO
03 mar 2025	1 NIO = 0.0368 SGD	1 SGD = 27.1424 NIO
04 mar 2025	1 NIO = 0.0364 SGD	1 SGD = 27.45 NIO
05 mar 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4928 NIO
06 mar 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6169 NIO
07 mar 2025	1 NIO = 0.0361 SGD	1 SGD = 27.6744 NIO
08 mar 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6468 NIO
09 mar 2025	1 NIO = 0.0361 SGD	1 SGD = 27.6862 NIO
10 mar 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5152 NIO
11 mar 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6211 NIO
12 mar 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6085 NIO
13 mar 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5489 NIO
14 mar 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5573 NIO
15 mar 2025	1 NIO = 0.0364 SGD	1 SGD = 27.449 NIO
16 mar 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4456 NIO
17 mar 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6163 NIO
18 mar 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6505 NIO
19 mar 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6185 NIO
20 mar 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5836 NIO
21 mar 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5445 NIO
22 mar 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5301 NIO
23 mar 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4319 NIO
24 mar 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4105 NIO
25 mar 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4642 NIO
26 mar 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5152 NIO
27 mar 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4571 NIO
28 mar 2025	1 NIO = 0.0365 SGD	1 SGD = 27.418 NIO
29 mar 2025	1 NIO = 0.0364 SGD	1 SGD = 27.4369 NIO
30 mar 2025	1 NIO = 0.0366 SGD	1 SGD = 27.2964 NIO
31 mar 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4184 NIO

Apr 2025

Data	NIO-SGD	SGD-NIO
01 abr 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3361 NIO
02 abr 2025	1 NIO = 0.0365 SGD	1 SGD = 27.3873 NIO
03 abr 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4188 NIO
04 abr 2025	1 NIO = 0.0365 SGD	1 SGD = 27.4129 NIO
05 abr 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5164 NIO
06 abr 2025	1 NIO = 0.0363 SGD	1 SGD = 27.5164 NIO
07 abr 2025	1 NIO = 0.0366 SGD	1 SGD = 27.3528 NIO
08 abr 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2457 NIO
09 abr 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2684 NIO
10 abr 2025	1 NIO = 0.0367 SGD	1 SGD = 27.2716 NIO
11 abr 2025	1 NIO = 0.0362 SGD	1 SGD = 27.6555 NIO
12 abr 2025	1 NIO = 0.0359 SGD	1 SGD = 27.8294 NIO
13 abr 2025	1 NIO = 0.036 SGD	1 SGD = 27.7655 NIO
14 abr 2025	1 NIO = 0.036 SGD	1 SGD = 27.7648 NIO
15 abr 2025	1 NIO = 0.0358 SGD	1 SGD = 27.9608 NIO
16 abr 2025	1 NIO = 0.0358 SGD	1 SGD = 27.9056 NIO
17 abr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0269 NIO
18 abr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
19 abr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
20 abr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
21 abr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0566 NIO
22 abr 2025	1 NIO = 0.0355 SGD	1 SGD = 28.1369 NIO
23 abr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0749 NIO
24 abr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0253 NIO
25 abr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0003 NIO
26 abr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.003 NIO
27 abr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.003 NIO
28 abr 2025	1 NIO = 0.0357 SGD	1 SGD = 28.0208 NIO
29 abr 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0823 NIO
30 abr 2025	1 NIO = 0.0355 SGD	1 SGD = 28.1723 NIO

May 2025

Data	NIO-SGD	SGD-NIO
01 mai 2025	1 NIO = 0.0354 SGD	1 SGD = 28.2135 NIO
02 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.4029 NIO
03 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3818 NIO
04 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3818 NIO
05 mai 2025	1 NIO = 0.0351 SGD	1 SGD = 28.5235 NIO
06 mai 2025	1 NIO = 0.035 SGD	1 SGD = 28.5443 NIO
07 mai 2025	1 NIO = 0.0351 SGD	1 SGD = 28.507 NIO
08 mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.353 NIO
09 mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.3491 NIO
10 mai 2025	1 NIO = 0.0356 SGD	1 SGD = 28.0965 NIO
11 mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.324 NIO
12 mai 2025	1 NIO = 0.0356 SGD	1 SGD = 28.1077 NIO
13 mai 2025	1 NIO = 0.0355 SGD	1 SGD = 28.1905 NIO
14 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3838 NIO
15 mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.3541 NIO
16 mai 2025	1 NIO = 0.0353 SGD	1 SGD = 28.3248 NIO
17 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3786 NIO
18 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.3786 NIO
19 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.4401 NIO
20 mai 2025	1 NIO = 0.0352 SGD	1 SGD = 28.4188 NIO

Informação sobre as taxas de câmbio de NIO-SGD e SGD-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias