> Taxas de câmbio NIO-RWF e RWF-NIO - 2024

Taxas de câmbio NIO-RWF e RWF-NIO - 2024

Taxas de câmbio de NIO-RWF e RWF-NIO

Verifique abaixo as taxas de câmbio para NIO-RWF e RWF-NIO para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NIO = 35,6407 RWF

1 RWF = 0,0281 NIO

1A 2A 3A

NIO para RWFRWF para NIO

Jan 2024

Data	NIO-RWF	RWF-NIO
01 jan 2024	1 NIO = 34.3981 RWF	1 RWF = 0.0291 NIO
02 jan 2024	1 NIO = 34.4306 RWF	1 RWF = 0.029 NIO
03 jan 2024	1 NIO = 34.4363 RWF	1 RWF = 0.029 NIO
04 jan 2024	1 NIO = 34.482 RWF	1 RWF = 0.029 NIO
05 jan 2024	1 NIO = 34.5009 RWF	1 RWF = 0.029 NIO
06 jan 2024	1 NIO = 34.5009 RWF	1 RWF = 0.029 NIO
07 jan 2024	1 NIO = 34.5009 RWF	1 RWF = 0.029 NIO
08 jan 2024	1 NIO = 34.6515 RWF	1 RWF = 0.0289 NIO
09 jan 2024	1 NIO = 34.5501 RWF	1 RWF = 0.0289 NIO
10 jan 2024	1 NIO = 34.5386 RWF	1 RWF = 0.029 NIO
11 jan 2024	1 NIO = 34.542 RWF	1 RWF = 0.029 NIO
12 jan 2024	1 NIO = 35.0773 RWF	1 RWF = 0.0285 NIO
13 jan 2024	1 NIO = 35.0773 RWF	1 RWF = 0.0285 NIO
14 jan 2024	1 NIO = 35.0773 RWF	1 RWF = 0.0285 NIO
15 jan 2024	1 NIO = 34.8204 RWF	1 RWF = 0.0287 NIO
16 jan 2024	1 NIO = 34.5804 RWF	1 RWF = 0.0289 NIO
17 jan 2024	1 NIO = 34.5968 RWF	1 RWF = 0.0289 NIO
18 jan 2024	1 NIO = 35.1112 RWF	1 RWF = 0.0285 NIO
19 jan 2024	1 NIO = 35.1168 RWF	1 RWF = 0.0285 NIO
20 jan 2024	1 NIO = 35.1166 RWF	1 RWF = 0.0285 NIO
21 jan 2024	1 NIO = 35.1166 RWF	1 RWF = 0.0285 NIO
22 jan 2024	1 NIO = 35.1177 RWF	1 RWF = 0.0285 NIO
23 jan 2024	1 NIO = 35.1231 RWF	1 RWF = 0.0285 NIO
24 jan 2024	1 NIO = 34.639 RWF	1 RWF = 0.0289 NIO
25 jan 2024	1 NIO = 34.9521 RWF	1 RWF = 0.0286 NIO
26 jan 2024	1 NIO = 34.6689 RWF	1 RWF = 0.0288 NIO
27 jan 2024	1 NIO = 34.6698 RWF	1 RWF = 0.0288 NIO
28 jan 2024	1 NIO = 34.6698 RWF	1 RWF = 0.0288 NIO
29 jan 2024	1 NIO = 34.6757 RWF	1 RWF = 0.0288 NIO
30 jan 2024	1 NIO = 34.6682 RWF	1 RWF = 0.0288 NIO
31 jan 2024	1 NIO = 34.6826 RWF	1 RWF = 0.0288 NIO

Feb 2024

Data	NIO-RWF	RWF-NIO
01 fev 2024	1 NIO = 34.6931 RWF	1 RWF = 0.0288 NIO
02 fev 2024	1 NIO = 34.673 RWF	1 RWF = 0.0288 NIO
03 fev 2024	1 NIO = 34.6728 RWF	1 RWF = 0.0288 NIO
04 fev 2024	1 NIO = 34.6728 RWF	1 RWF = 0.0288 NIO
05 fev 2024	1 NIO = 34.6758 RWF	1 RWF = 0.0288 NIO
06 fev 2024	1 NIO = 34.9619 RWF	1 RWF = 0.0286 NIO
07 fev 2024	1 NIO = 34.691 RWF	1 RWF = 0.0288 NIO
08 fev 2024	1 NIO = 34.6887 RWF	1 RWF = 0.0288 NIO
09 fev 2024	1 NIO = 34.5459 RWF	1 RWF = 0.0289 NIO
10 fev 2024	1 NIO = 34.5459 RWF	1 RWF = 0.0289 NIO
11 fev 2024	1 NIO = 34.5459 RWF	1 RWF = 0.0289 NIO
12 fev 2024	1 NIO = 34.5182 RWF	1 RWF = 0.029 NIO
13 fev 2024	1 NIO = 34.6811 RWF	1 RWF = 0.0288 NIO
14 fev 2024	1 NIO = 34.5978 RWF	1 RWF = 0.0289 NIO
15 fev 2024	1 NIO = 34.571 RWF	1 RWF = 0.0289 NIO
16 fev 2024	1 NIO = 34.588 RWF	1 RWF = 0.0289 NIO
17 fev 2024	1 NIO = 34.6255 RWF	1 RWF = 0.0289 NIO
18 fev 2024	1 NIO = 34.5879 RWF	1 RWF = 0.0289 NIO
19 fev 2024	1 NIO = 34.5822 RWF	1 RWF = 0.0289 NIO
20 fev 2024	1 NIO = 34.61 RWF	1 RWF = 0.0289 NIO
21 fev 2024	1 NIO = 34.6365 RWF	1 RWF = 0.0289 NIO
22 fev 2024	1 NIO = 34.6412 RWF	1 RWF = 0.0289 NIO
23 fev 2024	1 NIO = 34.6513 RWF	1 RWF = 0.0289 NIO
24 fev 2024	1 NIO = 34.6524 RWF	1 RWF = 0.0289 NIO
25 fev 2024	1 NIO = 34.6524 RWF	1 RWF = 0.0289 NIO
26 fev 2024	1 NIO = 35.2529 RWF	1 RWF = 0.0284 NIO
27 fev 2024	1 NIO = 34.6817 RWF	1 RWF = 0.0288 NIO
28 fev 2024	1 NIO = 34.6722 RWF	1 RWF = 0.0288 NIO
29 fev 2024	1 NIO = 34.6722 RWF	1 RWF = 0.0288 NIO

Mar 2024

Data	NIO-RWF	RWF-NIO
01 mar 2024	1 NIO = 35.1026 RWF	1 RWF = 0.0285 NIO
02 mar 2024	1 NIO = 35.103 RWF	1 RWF = 0.0285 NIO
03 mar 2024	1 NIO = 35.103 RWF	1 RWF = 0.0285 NIO
04 mar 2024	1 NIO = 34.7272 RWF	1 RWF = 0.0288 NIO
05 mar 2024	1 NIO = 34.7558 RWF	1 RWF = 0.0288 NIO
06 mar 2024	1 NIO = 34.8633 RWF	1 RWF = 0.0287 NIO
07 mar 2024	1 NIO = 34.7756 RWF	1 RWF = 0.0288 NIO
08 mar 2024	1 NIO = 35.0621 RWF	1 RWF = 0.0285 NIO
09 mar 2024	1 NIO = 35.0621 RWF	1 RWF = 0.0285 NIO
10 mar 2024	1 NIO = 35.0621 RWF	1 RWF = 0.0285 NIO
11 mar 2024	1 NIO = 34.9113 RWF	1 RWF = 0.0286 NIO
12 mar 2024	1 NIO = 34.8734 RWF	1 RWF = 0.0287 NIO
13 mar 2024	1 NIO = 34.82 RWF	1 RWF = 0.0287 NIO
14 mar 2024	1 NIO = 34.9289 RWF	1 RWF = 0.0286 NIO
15 mar 2024	1 NIO = 34.846 RWF	1 RWF = 0.0287 NIO
16 mar 2024	1 NIO = 34.8466 RWF	1 RWF = 0.0287 NIO
17 mar 2024	1 NIO = 34.8466 RWF	1 RWF = 0.0287 NIO
18 mar 2024	1 NIO = 34.9539 RWF	1 RWF = 0.0286 NIO
19 mar 2024	1 NIO = 34.8934 RWF	1 RWF = 0.0287 NIO
20 mar 2024	1 NIO = 34.9386 RWF	1 RWF = 0.0286 NIO
21 mar 2024	1 NIO = 34.8966 RWF	1 RWF = 0.0287 NIO
22 mar 2024	1 NIO = 34.8981 RWF	1 RWF = 0.0287 NIO
23 mar 2024	1 NIO = 34.8983 RWF	1 RWF = 0.0287 NIO
24 mar 2024	1 NIO = 34.8983 RWF	1 RWF = 0.0287 NIO
25 mar 2024	1 NIO = 34.9027 RWF	1 RWF = 0.0287 NIO
26 mar 2024	1 NIO = 34.9349 RWF	1 RWF = 0.0286 NIO
27 mar 2024	1 NIO = 34.9335 RWF	1 RWF = 0.0286 NIO
28 mar 2024	1 NIO = 34.9383 RWF	1 RWF = 0.0286 NIO
29 mar 2024	1 NIO = 34.9421 RWF	1 RWF = 0.0286 NIO
30 mar 2024	1 NIO = 34.9421 RWF	1 RWF = 0.0286 NIO
31 mar 2024	1 NIO = 34.9421 RWF	1 RWF = 0.0286 NIO

Apr 2024

Data	NIO-RWF	RWF-NIO
01 abr 2024	1 NIO = 34.9417 RWF	1 RWF = 0.0286 NIO
02 abr 2024	1 NIO = 34.9382 RWF	1 RWF = 0.0286 NIO
03 abr 2024	1 NIO = 35.0504 RWF	1 RWF = 0.0285 NIO
04 abr 2024	1 NIO = 34.9537 RWF	1 RWF = 0.0286 NIO
05 abr 2024	1 NIO = 34.9599 RWF	1 RWF = 0.0286 NIO
06 abr 2024	1 NIO = 34.9599 RWF	1 RWF = 0.0286 NIO
07 abr 2024	1 NIO = 34.9599 RWF	1 RWF = 0.0286 NIO
08 abr 2024	1 NIO = 34.9812 RWF	1 RWF = 0.0286 NIO
09 abr 2024	1 NIO = 34.971 RWF	1 RWF = 0.0286 NIO
10 abr 2024	1 NIO = 34.9708 RWF	1 RWF = 0.0286 NIO
11 abr 2024	1 NIO = 34.9881 RWF	1 RWF = 0.0286 NIO
12 abr 2024	1 NIO = 34.9987 RWF	1 RWF = 0.0286 NIO
13 abr 2024	1 NIO = 35.2241 RWF	1 RWF = 0.0284 NIO
14 abr 2024	1 NIO = 34.9987 RWF	1 RWF = 0.0286 NIO
15 abr 2024	1 NIO = 34.9962 RWF	1 RWF = 0.0286 NIO
16 abr 2024	1 NIO = 35.0166 RWF	1 RWF = 0.0286 NIO
17 abr 2024	1 NIO = 35.0201 RWF	1 RWF = 0.0286 NIO
18 abr 2024	1 NIO = 35.0361 RWF	1 RWF = 0.0285 NIO
19 abr 2024	1 NIO = 35.0319 RWF	1 RWF = 0.0285 NIO
20 abr 2024	1 NIO = 35.0319 RWF	1 RWF = 0.0285 NIO
21 abr 2024	1 NIO = 35.0319 RWF	1 RWF = 0.0285 NIO
22 abr 2024	1 NIO = 35.0408 RWF	1 RWF = 0.0285 NIO
23 abr 2024	1 NIO = 35.0433 RWF	1 RWF = 0.0285 NIO
24 abr 2024	1 NIO = 35.0586 RWF	1 RWF = 0.0285 NIO
25 abr 2024	1 NIO = 35.0621 RWF	1 RWF = 0.0285 NIO
26 abr 2024	1 NIO = 35.0741 RWF	1 RWF = 0.0285 NIO
27 abr 2024	1 NIO = 35.0735 RWF	1 RWF = 0.0285 NIO
28 abr 2024	1 NIO = 35.0735 RWF	1 RWF = 0.0285 NIO
29 abr 2024	1 NIO = 34.9029 RWF	1 RWF = 0.0287 NIO
30 abr 2024	1 NIO = 35.0798 RWF	1 RWF = 0.0285 NIO

May 2024

Data	NIO-RWF	RWF-NIO
01 mai 2024	1 NIO = 35.0668 RWF	1 RWF = 0.0285 NIO
02 mai 2024	1 NIO = 35.0655 RWF	1 RWF = 0.0285 NIO
03 mai 2024	1 NIO = 35.0896 RWF	1 RWF = 0.0285 NIO
04 mai 2024	1 NIO = 35.0898 RWF	1 RWF = 0.0285 NIO
05 mai 2024	1 NIO = 35.0898 RWF	1 RWF = 0.0285 NIO
06 mai 2024	1 NIO = 35.0593 RWF	1 RWF = 0.0285 NIO
07 mai 2024	1 NIO = 35.4062 RWF	1 RWF = 0.0282 NIO
08 mai 2024	1 NIO = 35.1229 RWF	1 RWF = 0.0285 NIO
09 mai 2024	1 NIO = 35.4071 RWF	1 RWF = 0.0282 NIO
10 mai 2024	1 NIO = 35.2545 RWF	1 RWF = 0.0284 NIO
11 mai 2024	1 NIO = 35.2545 RWF	1 RWF = 0.0284 NIO
12 mai 2024	1 NIO = 35.2545 RWF	1 RWF = 0.0284 NIO
13 mai 2024	1 NIO = 35.2457 RWF	1 RWF = 0.0284 NIO
14 mai 2024	1 NIO = 35.1459 RWF	1 RWF = 0.0285 NIO
15 mai 2024	1 NIO = 35.1694 RWF	1 RWF = 0.0284 NIO
16 mai 2024	1 NIO = 35.1594 RWF	1 RWF = 0.0284 NIO
17 mai 2024	1 NIO = 35.1679 RWF	1 RWF = 0.0284 NIO
18 mai 2024	1 NIO = 35.1679 RWF	1 RWF = 0.0284 NIO
19 mai 2024	1 NIO = 35.1679 RWF	1 RWF = 0.0284 NIO
20 mai 2024	1 NIO = 35.1294 RWF	1 RWF = 0.0285 NIO
21 mai 2024	1 NIO = 35.195 RWF	1 RWF = 0.0284 NIO
22 mai 2024	1 NIO = 35.7259 RWF	1 RWF = 0.028 NIO
23 mai 2024	1 NIO = 35.7239 RWF	1 RWF = 0.028 NIO
24 mai 2024	1 NIO = 35.7293 RWF	1 RWF = 0.028 NIO
25 mai 2024	1 NIO = 35.7293 RWF	1 RWF = 0.028 NIO
26 mai 2024	1 NIO = 35.7293 RWF	1 RWF = 0.028 NIO
27 mai 2024	1 NIO = 35.4604 RWF	1 RWF = 0.0282 NIO
28 mai 2024	1 NIO = 35.2308 RWF	1 RWF = 0.0284 NIO
29 mai 2024	1 NIO = 35.2567 RWF	1 RWF = 0.0284 NIO
30 mai 2024	1 NIO = 35.2637 RWF	1 RWF = 0.0284 NIO
31 mai 2024	1 NIO = 35.2716 RWF	1 RWF = 0.0284 NIO

Jun 2024

Data	NIO-RWF	RWF-NIO
01 jun 2024	1 NIO = 35.2729 RWF	1 RWF = 0.0284 NIO
02 jun 2024	1 NIO = 35.2729 RWF	1 RWF = 0.0284 NIO
03 jun 2024	1 NIO = 35.28 RWF	1 RWF = 0.0283 NIO
04 jun 2024	1 NIO = 35.2847 RWF	1 RWF = 0.0283 NIO
05 jun 2024	1 NIO = 35.3093 RWF	1 RWF = 0.0283 NIO
06 jun 2024	1 NIO = 35.3172 RWF	1 RWF = 0.0283 NIO
07 jun 2024	1 NIO = 35.3293 RWF	1 RWF = 0.0283 NIO
08 jun 2024	1 NIO = 35.3268 RWF	1 RWF = 0.0283 NIO
09 jun 2024	1 NIO = 35.3268 RWF	1 RWF = 0.0283 NIO
10 jun 2024	1 NIO = 35.6456 RWF	1 RWF = 0.0281 NIO
11 jun 2024	1 NIO = 35.6009 RWF	1 RWF = 0.0281 NIO
12 jun 2024	1 NIO = 35.4949 RWF	1 RWF = 0.0282 NIO
13 jun 2024	1 NIO = 35.6456 RWF	1 RWF = 0.0281 NIO
14 jun 2024	1 NIO = 35.645 RWF	1 RWF = 0.0281 NIO
15 jun 2024	1 NIO = 35.645 RWF	1 RWF = 0.0281 NIO
16 jun 2024	1 NIO = 35.645 RWF	1 RWF = 0.0281 NIO
17 jun 2024	1 NIO = 35.5058 RWF	1 RWF = 0.0282 NIO
18 jun 2024	1 NIO = 35.3948 RWF	1 RWF = 0.0283 NIO
19 jun 2024	1 NIO = 35.6558 RWF	1 RWF = 0.028 NIO
20 jun 2024	1 NIO = 35.6669 RWF	1 RWF = 0.028 NIO
21 jun 2024	1 NIO = 35.667 RWF	1 RWF = 0.028 NIO
22 jun 2024	1 NIO = 35.6663 RWF	1 RWF = 0.028 NIO
23 jun 2024	1 NIO = 35.6663 RWF	1 RWF = 0.028 NIO
24 jun 2024	1 NIO = 35.5303 RWF	1 RWF = 0.0281 NIO
25 jun 2024	1 NIO = 36.002 RWF	1 RWF = 0.0278 NIO
26 jun 2024	1 NIO = 35.9951 RWF	1 RWF = 0.0278 NIO
27 jun 2024	1 NIO = 35.4682 RWF	1 RWF = 0.0282 NIO
28 jun 2024	1 NIO = 35.4916 RWF	1 RWF = 0.0282 NIO
29 jun 2024	1 NIO = 35.4916 RWF	1 RWF = 0.0282 NIO
30 jun 2024	1 NIO = 35.4921 RWF	1 RWF = 0.0282 NIO

Jul 2024

Data	NIO-RWF	RWF-NIO
01 jul 2024	1 NIO = 35.4368 RWF	1 RWF = 0.0282 NIO
02 jul 2024	1 NIO = 35.7769 RWF	1 RWF = 0.028 NIO
03 jul 2024	1 NIO = 35.8095 RWF	1 RWF = 0.0279 NIO
04 jul 2024	1 NIO = 35.5352 RWF	1 RWF = 0.0281 NIO
05 jul 2024	1 NIO = 35.8123 RWF	1 RWF = 0.0279 NIO
06 jul 2024	1 NIO = 35.8118 RWF	1 RWF = 0.0279 NIO
07 jul 2024	1 NIO = 35.8118 RWF	1 RWF = 0.0279 NIO
08 jul 2024	1 NIO = 35.6603 RWF	1 RWF = 0.028 NIO
09 jul 2024	1 NIO = 35.5392 RWF	1 RWF = 0.0281 NIO
10 jul 2024	1 NIO = 35.5586 RWF	1 RWF = 0.0281 NIO
11 jul 2024	1 NIO = 35.8316 RWF	1 RWF = 0.0279 NIO
12 jul 2024	1 NIO = 35.5874 RWF	1 RWF = 0.0281 NIO
13 jul 2024	1 NIO = 35.5876 RWF	1 RWF = 0.0281 NIO
14 jul 2024	1 NIO = 35.5874 RWF	1 RWF = 0.0281 NIO
15 jul 2024	1 NIO = 35.5876 RWF	1 RWF = 0.0281 NIO
16 jul 2024	1 NIO = 35.5733 RWF	1 RWF = 0.0281 NIO
17 jul 2024	1 NIO = 35.5703 RWF	1 RWF = 0.0281 NIO
18 jul 2024	1 NIO = 35.5883 RWF	1 RWF = 0.0281 NIO
19 jul 2024	1 NIO = 35.5991 RWF	1 RWF = 0.0281 NIO
20 jul 2024	1 NIO = 35.5991 RWF	1 RWF = 0.0281 NIO
21 jul 2024	1 NIO = 35.5991 RWF	1 RWF = 0.0281 NIO
22 jul 2024	1 NIO = 36.0389 RWF	1 RWF = 0.0277 NIO
23 jul 2024	1 NIO = 35.5853 RWF	1 RWF = 0.0281 NIO
24 jul 2024	1 NIO = 35.6828 RWF	1 RWF = 0.028 NIO
25 jul 2024	1 NIO = 35.6084 RWF	1 RWF = 0.0281 NIO
26 jul 2024	1 NIO = 35.7234 RWF	1 RWF = 0.028 NIO
27 jul 2024	1 NIO = 35.7232 RWF	1 RWF = 0.028 NIO
28 jul 2024	1 NIO = 35.7232 RWF	1 RWF = 0.028 NIO
29 jul 2024	1 NIO = 35.8949 RWF	1 RWF = 0.0279 NIO
30 jul 2024	1 NIO = 36.1307 RWF	1 RWF = 0.0277 NIO
31 jul 2024	1 NIO = 35.6444 RWF	1 RWF = 0.0281 NIO

Aug 2024

Data	NIO-RWF	RWF-NIO
01 ago 2024	1 NIO = 35.67 RWF	1 RWF = 0.028 NIO
02 ago 2024	1 NIO = 35.6936 RWF	1 RWF = 0.028 NIO
03 ago 2024	1 NIO = 35.6953 RWF	1 RWF = 0.028 NIO
04 ago 2024	1 NIO = 35.6953 RWF	1 RWF = 0.028 NIO
05 ago 2024	1 NIO = 35.6978 RWF	1 RWF = 0.028 NIO
06 ago 2024	1 NIO = 36.0573 RWF	1 RWF = 0.0277 NIO
07 ago 2024	1 NIO = 35.8438 RWF	1 RWF = 0.0279 NIO
08 ago 2024	1 NIO = 35.7602 RWF	1 RWF = 0.028 NIO
09 ago 2024	1 NIO = 35.7744 RWF	1 RWF = 0.028 NIO
10 ago 2024	1 NIO = 35.8361 RWF	1 RWF = 0.0279 NIO
11 ago 2024	1 NIO = 36.128 RWF	1 RWF = 0.0277 NIO
12 ago 2024	1 NIO = 35.969 RWF	1 RWF = 0.0278 NIO
13 ago 2024	1 NIO = 35.8098 RWF	1 RWF = 0.0279 NIO
14 ago 2024	1 NIO = 35.8393 RWF	1 RWF = 0.0279 NIO
15 ago 2024	1 NIO = 35.8602 RWF	1 RWF = 0.0279 NIO
16 ago 2024	1 NIO = 36.6197 RWF	1 RWF = 0.0273 NIO
17 ago 2024	1 NIO = 36.6197 RWF	1 RWF = 0.0273 NIO
18 ago 2024	1 NIO = 36.6197 RWF	1 RWF = 0.0273 NIO
19 ago 2024	1 NIO = 36.2161 RWF	1 RWF = 0.0276 NIO
20 ago 2024	1 NIO = 36.6781 RWF	1 RWF = 0.0273 NIO
21 ago 2024	1 NIO = 36.7036 RWF	1 RWF = 0.0272 NIO
22 ago 2024	1 NIO = 35.9617 RWF	1 RWF = 0.0278 NIO
23 ago 2024	1 NIO = 35.9645 RWF	1 RWF = 0.0278 NIO
24 ago 2024	1 NIO = 35.9638 RWF	1 RWF = 0.0278 NIO
25 ago 2024	1 NIO = 35.9638 RWF	1 RWF = 0.0278 NIO
26 ago 2024	1 NIO = 35.9899 RWF	1 RWF = 0.0278 NIO
27 ago 2024	1 NIO = 36.3625 RWF	1 RWF = 0.0275 NIO
28 ago 2024	1 NIO = 36.0632 RWF	1 RWF = 0.0277 NIO
29 ago 2024	1 NIO = 36.0844 RWF	1 RWF = 0.0277 NIO
30 ago 2024	1 NIO = 36.1184 RWF	1 RWF = 0.0277 NIO
31 ago 2024	1 NIO = 36.2028 RWF	1 RWF = 0.0276 NIO

Sep 2024

Data	NIO-RWF	RWF-NIO
01 set 2024	1 NIO = 36.1157 RWF	1 RWF = 0.0277 NIO
02 set 2024	1 NIO = 36.2592 RWF	1 RWF = 0.0276 NIO
03 set 2024	1 NIO = 36.784 RWF	1 RWF = 0.0272 NIO
04 set 2024	1 NIO = 36.7537 RWF	1 RWF = 0.0272 NIO
05 set 2024	1 NIO = 36.8062 RWF	1 RWF = 0.0272 NIO
06 set 2024	1 NIO = 36.4979 RWF	1 RWF = 0.0274 NIO
07 set 2024	1 NIO = 36.4979 RWF	1 RWF = 0.0274 NIO
08 set 2024	1 NIO = 36.4979 RWF	1 RWF = 0.0274 NIO
09 set 2024	1 NIO = 36.2016 RWF	1 RWF = 0.0276 NIO
10 set 2024	1 NIO = 36.2131 RWF	1 RWF = 0.0276 NIO
11 set 2024	1 NIO = 36.8786 RWF	1 RWF = 0.0271 NIO
12 set 2024	1 NIO = 36.2467 RWF	1 RWF = 0.0276 NIO
13 set 2024	1 NIO = 36.0335 RWF	1 RWF = 0.0278 NIO
14 set 2024	1 NIO = 36.8905 RWF	1 RWF = 0.0271 NIO
15 set 2024	1 NIO = 36.8905 RWF	1 RWF = 0.0271 NIO
16 set 2024	1 NIO = 36.8605 RWF	1 RWF = 0.0271 NIO
17 set 2024	1 NIO = 36.2957 RWF	1 RWF = 0.0276 NIO
18 set 2024	1 NIO = 36.3053 RWF	1 RWF = 0.0275 NIO
19 set 2024	1 NIO = 36.5945 RWF	1 RWF = 0.0273 NIO
20 set 2024	1 NIO = 36.6285 RWF	1 RWF = 0.0273 NIO
21 set 2024	1 NIO = 36.6277 RWF	1 RWF = 0.0273 NIO
22 set 2024	1 NIO = 36.6277 RWF	1 RWF = 0.0273 NIO
23 set 2024	1 NIO = 36.6654 RWF	1 RWF = 0.0273 NIO
24 set 2024	1 NIO = 36.6789 RWF	1 RWF = 0.0273 NIO
25 set 2024	1 NIO = 36.8475 RWF	1 RWF = 0.0271 NIO
26 set 2024	1 NIO = 36.7256 RWF	1 RWF = 0.0272 NIO
27 set 2024	1 NIO = 36.7435 RWF	1 RWF = 0.0272 NIO
28 set 2024	1 NIO = 36.192 RWF	1 RWF = 0.0276 NIO
29 set 2024	1 NIO = 36.192 RWF	1 RWF = 0.0276 NIO
30 set 2024	1 NIO = 36.4251 RWF	1 RWF = 0.0275 NIO

Oct 2024

Data	NIO-RWF	RWF-NIO
01 out 2024	1 NIO = 37.0901 RWF	1 RWF = 0.027 NIO
02 out 2024	1 NIO = 36.8022 RWF	1 RWF = 0.0272 NIO
03 out 2024	1 NIO = 36.8159 RWF	1 RWF = 0.0272 NIO
04 out 2024	1 NIO = 36.8186 RWF	1 RWF = 0.0272 NIO
05 out 2024	1 NIO = 36.8186 RWF	1 RWF = 0.0272 NIO
06 out 2024	1 NIO = 36.8186 RWF	1 RWF = 0.0272 NIO
07 out 2024	1 NIO = 36.8573 RWF	1 RWF = 0.0271 NIO
08 out 2024	1 NIO = 37.0881 RWF	1 RWF = 0.027 NIO
09 out 2024	1 NIO = 36.5695 RWF	1 RWF = 0.0273 NIO
10 out 2024	1 NIO = 36.5794 RWF	1 RWF = 0.0273 NIO
11 out 2024	1 NIO = 36.5923 RWF	1 RWF = 0.0273 NIO
12 out 2024	1 NIO = 36.5929 RWF	1 RWF = 0.0273 NIO
13 out 2024	1 NIO = 36.7903 RWF	1 RWF = 0.0272 NIO
14 out 2024	1 NIO = 36.6041 RWF	1 RWF = 0.0273 NIO
15 out 2024	1 NIO = 36.7446 RWF	1 RWF = 0.0272 NIO
16 out 2024	1 NIO = 36.8164 RWF	1 RWF = 0.0272 NIO
17 out 2024	1 NIO = 37.0085 RWF	1 RWF = 0.027 NIO
18 out 2024	1 NIO = 36.903 RWF	1 RWF = 0.0271 NIO
19 out 2024	1 NIO = 36.903 RWF	1 RWF = 0.0271 NIO
20 out 2024	1 NIO = 36.903 RWF	1 RWF = 0.0271 NIO
21 out 2024	1 NIO = 36.759 RWF	1 RWF = 0.0272 NIO
22 out 2024	1 NIO = 36.6926 RWF	1 RWF = 0.0273 NIO
23 out 2024	1 NIO = 36.7553 RWF	1 RWF = 0.0272 NIO
24 out 2024	1 NIO = 37.4588 RWF	1 RWF = 0.0267 NIO
25 out 2024	1 NIO = 36.754 RWF	1 RWF = 0.0272 NIO
26 out 2024	1 NIO = 36.7537 RWF	1 RWF = 0.0272 NIO
27 out 2024	1 NIO = 36.7537 RWF	1 RWF = 0.0272 NIO
28 out 2024	1 NIO = 37.0991 RWF	1 RWF = 0.027 NIO
29 out 2024	1 NIO = 36.9574 RWF	1 RWF = 0.0271 NIO
30 out 2024	1 NIO = 36.9811 RWF	1 RWF = 0.027 NIO
31 out 2024	1 NIO = 37.0051 RWF	1 RWF = 0.027 NIO

Nov 2024

Data	NIO-RWF	RWF-NIO
01 nov 2024	1 NIO = 37.1579 RWF	1 RWF = 0.0269 NIO
02 nov 2024	1 NIO = 37.0881 RWF	1 RWF = 0.027 NIO
03 nov 2024	1 NIO = 37.1593 RWF	1 RWF = 0.0269 NIO
04 nov 2024	1 NIO = 36.9731 RWF	1 RWF = 0.027 NIO
05 nov 2024	1 NIO = 37.2301 RWF	1 RWF = 0.0269 NIO
06 nov 2024	1 NIO = 36.8996 RWF	1 RWF = 0.0271 NIO
07 nov 2024	1 NIO = 37.2432 RWF	1 RWF = 0.0269 NIO
08 nov 2024	1 NIO = 37.2534 RWF	1 RWF = 0.0268 NIO
09 nov 2024	1 NIO = 37.253 RWF	1 RWF = 0.0268 NIO
10 nov 2024	1 NIO = 37.253 RWF	1 RWF = 0.0268 NIO
11 nov 2024	1 NIO = 37.0618 RWF	1 RWF = 0.027 NIO
12 nov 2024	1 NIO = 37.2884 RWF	1 RWF = 0.0268 NIO
13 nov 2024	1 NIO = 37.295 RWF	1 RWF = 0.0268 NIO
14 nov 2024	1 NIO = 37.3037 RWF	1 RWF = 0.0268 NIO
15 nov 2024	1 NIO = 37.3256 RWF	1 RWF = 0.0268 NIO
16 nov 2024	1 NIO = 37.3253 RWF	1 RWF = 0.0268 NIO
17 nov 2024	1 NIO = 37.3253 RWF	1 RWF = 0.0268 NIO
18 nov 2024	1 NIO = 37.3237 RWF	1 RWF = 0.0268 NIO
19 nov 2024	1 NIO = 37.3759 RWF	1 RWF = 0.0268 NIO
20 nov 2024	1 NIO = 37.4746 RWF	1 RWF = 0.0267 NIO
21 nov 2024	1 NIO = 37.3432 RWF	1 RWF = 0.0268 NIO

Informação sobre as taxas de câmbio de NIO-RWF e RWF-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias