currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NIO-PYG e PYG-NIO - 2025

Taxas de câmbio NIO-PYG e PYG-NIO - 2025

Taxas de câmbio de NIO-PYG e PYG-NIO

Verifique abaixo as taxas de câmbio para NIO-PYG e PYG-NIO para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NIO = 215,0671 PYG
1 PYG = 0,0046 NIO
1A 2A 3A

Jan 2025

DataNIO-PYGPYG-NIO
01 jan 2025 1 NIO = 212.3797 PYG 1 PYG = 0.0047 NIO
02 jan 2025 1 NIO = 211.9916 PYG 1 PYG = 0.0047 NIO
03 jan 2025 1 NIO = 212.7485 PYG 1 PYG = 0.0047 NIO
04 jan 2025 1 NIO = 212.7474 PYG 1 PYG = 0.0047 NIO
05 jan 2025 1 NIO = 212.7474 PYG 1 PYG = 0.0047 NIO
06 jan 2025 1 NIO = 213.8032 PYG 1 PYG = 0.0047 NIO
07 jan 2025 1 NIO = 214.929 PYG 1 PYG = 0.0047 NIO
08 jan 2025 1 NIO = 215.0469 PYG 1 PYG = 0.0047 NIO
09 jan 2025 1 NIO = 214.3498 PYG 1 PYG = 0.0047 NIO
10 jan 2025 1 NIO = 213.3903 PYG 1 PYG = 0.0047 NIO
11 jan 2025 1 NIO = 213.3738 PYG 1 PYG = 0.0047 NIO
12 jan 2025 1 NIO = 213.3738 PYG 1 PYG = 0.0047 NIO
13 jan 2025 1 NIO = 213.9319 PYG 1 PYG = 0.0047 NIO
14 jan 2025 1 NIO = 214.0964 PYG 1 PYG = 0.0047 NIO
15 jan 2025 1 NIO = 214.3994 PYG 1 PYG = 0.0047 NIO
16 jan 2025 1 NIO = 214.1537 PYG 1 PYG = 0.0047 NIO
17 jan 2025 1 NIO = 214.1342 PYG 1 PYG = 0.0047 NIO
18 jan 2025 1 NIO = 214.0823 PYG 1 PYG = 0.0047 NIO
19 jan 2025 1 NIO = 214.0823 PYG 1 PYG = 0.0047 NIO
20 jan 2025 1 NIO = 214.0844 PYG 1 PYG = 0.0047 NIO
21 jan 2025 1 NIO = 215.4068 PYG 1 PYG = 0.0046 NIO
22 jan 2025 1 NIO = 215.4327 PYG 1 PYG = 0.0046 NIO
23 jan 2025 1 NIO = 214.8872 PYG 1 PYG = 0.0047 NIO
24 jan 2025 1 NIO = 214.9977 PYG 1 PYG = 0.0047 NIO
25 jan 2025 1 NIO = 215.0039 PYG 1 PYG = 0.0047 NIO
26 jan 2025 1 NIO = 215.0039 PYG 1 PYG = 0.0047 NIO
27 jan 2025 1 NIO = 215.0943 PYG 1 PYG = 0.0046 NIO
28 jan 2025 1 NIO = 214.8332 PYG 1 PYG = 0.0047 NIO
29 jan 2025 1 NIO = 214.7315 PYG 1 PYG = 0.0047 NIO
30 jan 2025 1 NIO = 214.5398 PYG 1 PYG = 0.0047 NIO
31 jan 2025 1 NIO = 214.3531 PYG 1 PYG = 0.0047 NIO

Feb 2025

DataNIO-PYGPYG-NIO
01 fev 2025 1 NIO = 214.3531 PYG 1 PYG = 0.0047 NIO
02 fev 2025 1 NIO = 214.3531 PYG 1 PYG = 0.0047 NIO
03 fev 2025 1 NIO = 214.2592 PYG 1 PYG = 0.0047 NIO
04 fev 2025 1 NIO = 213.951 PYG 1 PYG = 0.0047 NIO
05 fev 2025 1 NIO = 214.0851 PYG 1 PYG = 0.0047 NIO
06 fev 2025 1 NIO = 213.9512 PYG 1 PYG = 0.0047 NIO
07 fev 2025 1 NIO = 214.3177 PYG 1 PYG = 0.0047 NIO
08 fev 2025 1 NIO = 214.3156 PYG 1 PYG = 0.0047 NIO
09 fev 2025 1 NIO = 214.3156 PYG 1 PYG = 0.0047 NIO
10 fev 2025 1 NIO = 214.1917 PYG 1 PYG = 0.0047 NIO
11 fev 2025 1 NIO = 214.2454 PYG 1 PYG = 0.0047 NIO
12 fev 2025 1 NIO = 213.8292 PYG 1 PYG = 0.0047 NIO
13 fev 2025 1 NIO = 213.8118 PYG 1 PYG = 0.0047 NIO
14 fev 2025 1 NIO = 214.1174 PYG 1 PYG = 0.0047 NIO
15 fev 2025 1 NIO = 214.1225 PYG 1 PYG = 0.0047 NIO
16 fev 2025 1 NIO = 214.1225 PYG 1 PYG = 0.0047 NIO
17 fev 2025 1 NIO = 214.7783 PYG 1 PYG = 0.0047 NIO
18 fev 2025 1 NIO = 214.7532 PYG 1 PYG = 0.0047 NIO
19 fev 2025 1 NIO = 214.8595 PYG 1 PYG = 0.0047 NIO
20 fev 2025 1 NIO = 214.233 PYG 1 PYG = 0.0047 NIO
21 fev 2025 1 NIO = 214.4054 PYG 1 PYG = 0.0047 NIO
22 fev 2025 1 NIO = 214.4044 PYG 1 PYG = 0.0047 NIO
23 fev 2025 1 NIO = 214.4044 PYG 1 PYG = 0.0047 NIO
24 fev 2025 1 NIO = 214.6387 PYG 1 PYG = 0.0047 NIO
25 fev 2025 1 NIO = 214.9741 PYG 1 PYG = 0.0047 NIO
26 fev 2025 1 NIO = 215.0197 PYG 1 PYG = 0.0047 NIO
27 fev 2025 1 NIO = 215.4864 PYG 1 PYG = 0.0046 NIO
28 fev 2025 1 NIO = 214.556 PYG 1 PYG = 0.0047 NIO

Mar 2025

DataNIO-PYGPYG-NIO
01 mar 2025 1 NIO = 215.5518 PYG 1 PYG = 0.0046 NIO
02 mar 2025 1 NIO = 216.8142 PYG 1 PYG = 0.0046 NIO
03 mar 2025 1 NIO = 216.1929 PYG 1 PYG = 0.0046 NIO
04 mar 2025 1 NIO = 215.3154 PYG 1 PYG = 0.0046 NIO
05 mar 2025 1 NIO = 215.1634 PYG 1 PYG = 0.0046 NIO
06 mar 2025 1 NIO = 214.8465 PYG 1 PYG = 0.0047 NIO
07 mar 2025 1 NIO = 215.1515 PYG 1 PYG = 0.0046 NIO
08 mar 2025 1 NIO = 214.8907 PYG 1 PYG = 0.0047 NIO
09 mar 2025 1 NIO = 215.1515 PYG 1 PYG = 0.0046 NIO
10 mar 2025 1 NIO = 216.8119 PYG 1 PYG = 0.0046 NIO
11 mar 2025 1 NIO = 215.2434 PYG 1 PYG = 0.0046 NIO
12 mar 2025 1 NIO = 215.4885 PYG 1 PYG = 0.0046 NIO
13 mar 2025 1 NIO = 215.3442 PYG 1 PYG = 0.0046 NIO
14 mar 2025 1 NIO = 215.43 PYG 1 PYG = 0.0046 NIO
15 mar 2025 1 NIO = 215.7606 PYG 1 PYG = 0.0046 NIO
16 mar 2025 1 NIO = 218.0775 PYG 1 PYG = 0.0046 NIO
17 mar 2025 1 NIO = 215.9521 PYG 1 PYG = 0.0046 NIO
18 mar 2025 1 NIO = 216.0901 PYG 1 PYG = 0.0046 NIO
19 mar 2025 1 NIO = 216.0347 PYG 1 PYG = 0.0046 NIO
20 mar 2025 1 NIO = 216.3083 PYG 1 PYG = 0.0046 NIO
21 mar 2025 1 NIO = 216.0395 PYG 1 PYG = 0.0046 NIO
22 mar 2025 1 NIO = 217.2802 PYG 1 PYG = 0.0046 NIO
23 mar 2025 1 NIO = 218.4182 PYG 1 PYG = 0.0046 NIO
24 mar 2025 1 NIO = 218.4569 PYG 1 PYG = 0.0046 NIO
25 mar 2025 1 NIO = 216.6587 PYG 1 PYG = 0.0046 NIO
26 mar 2025 1 NIO = 217.4471 PYG 1 PYG = 0.0046 NIO
27 mar 2025 1 NIO = 217.6846 PYG 1 PYG = 0.0046 NIO
28 mar 2025 1 NIO = 217.6842 PYG 1 PYG = 0.0046 NIO
29 mar 2025 1 NIO = 217.4681 PYG 1 PYG = 0.0046 NIO
30 mar 2025 1 NIO = 218.2458 PYG 1 PYG = 0.0046 NIO
31 mar 2025 1 NIO = 216.9033 PYG 1 PYG = 0.0046 NIO

Apr 2025

DataNIO-PYGPYG-NIO
01 abr 2025 1 NIO = 216.6641 PYG 1 PYG = 0.0046 NIO
02 abr 2025 1 NIO = 217.573 PYG 1 PYG = 0.0046 NIO
03 abr 2025 1 NIO = 216.644 PYG 1 PYG = 0.0046 NIO
04 abr 2025 1 NIO = 216.644 PYG 1 PYG = 0.0046 NIO

Informação sobre as taxas de câmbio de NIO-PYG e PYG-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats