currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NIO-PKR e PKR-NIO - 2025

Taxas de câmbio NIO-PKR e PKR-NIO - 2025

Taxas de câmbio de NIO-PKR e PKR-NIO

Verifique abaixo as taxas de câmbio para NIO-PKR e PKR-NIO para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NIO = 7,6302 PKR
1 PKR = 0,1311 NIO
1A 2A 3A

Jan 2025

DataNIO-PKRPKR-NIO
01 jan 2025 1 NIO = 7.567 PKR 1 PKR = 0.1322 NIO
02 jan 2025 1 NIO = 7.5725 PKR 1 PKR = 0.1321 NIO
03 jan 2025 1 NIO = 7.569 PKR 1 PKR = 0.1321 NIO
04 jan 2025 1 NIO = 7.5689 PKR 1 PKR = 0.1321 NIO
05 jan 2025 1 NIO = 7.5689 PKR 1 PKR = 0.1321 NIO
06 jan 2025 1 NIO = 7.5715 PKR 1 PKR = 0.1321 NIO
07 jan 2025 1 NIO = 7.5711 PKR 1 PKR = 0.1321 NIO
08 jan 2025 1 NIO = 7.5709 PKR 1 PKR = 0.1321 NIO
09 jan 2025 1 NIO = 7.5771 PKR 1 PKR = 0.132 NIO
10 jan 2025 1 NIO = 7.568 PKR 1 PKR = 0.1321 NIO
11 jan 2025 1 NIO = 7.5679 PKR 1 PKR = 0.1321 NIO
12 jan 2025 1 NIO = 7.5679 PKR 1 PKR = 0.1321 NIO
13 jan 2025 1 NIO = 7.5706 PKR 1 PKR = 0.1321 NIO
14 jan 2025 1 NIO = 7.5711 PKR 1 PKR = 0.1321 NIO
15 jan 2025 1 NIO = 7.5669 PKR 1 PKR = 0.1322 NIO
16 jan 2025 1 NIO = 7.5757 PKR 1 PKR = 0.132 NIO
17 jan 2025 1 NIO = 7.5755 PKR 1 PKR = 0.132 NIO
18 jan 2025 1 NIO = 7.5737 PKR 1 PKR = 0.132 NIO
19 jan 2025 1 NIO = 7.5737 PKR 1 PKR = 0.132 NIO
20 jan 2025 1 NIO = 7.5737 PKR 1 PKR = 0.132 NIO
21 jan 2025 1 NIO = 7.5763 PKR 1 PKR = 0.132 NIO
22 jan 2025 1 NIO = 7.5771 PKR 1 PKR = 0.132 NIO
23 jan 2025 1 NIO = 7.5748 PKR 1 PKR = 0.132 NIO
24 jan 2025 1 NIO = 7.573 PKR 1 PKR = 0.132 NIO
25 jan 2025 1 NIO = 7.5731 PKR 1 PKR = 0.132 NIO
26 jan 2025 1 NIO = 7.5731 PKR 1 PKR = 0.132 NIO
27 jan 2025 1 NIO = 7.5771 PKR 1 PKR = 0.132 NIO
28 jan 2025 1 NIO = 7.577 PKR 1 PKR = 0.132 NIO
29 jan 2025 1 NIO = 7.5756 PKR 1 PKR = 0.132 NIO
30 jan 2025 1 NIO = 7.5806 PKR 1 PKR = 0.1319 NIO
31 jan 2025 1 NIO = 7.5801 PKR 1 PKR = 0.1319 NIO

Feb 2025

DataNIO-PKRPKR-NIO
01 fev 2025 1 NIO = 7.5801 PKR 1 PKR = 0.1319 NIO
02 fev 2025 1 NIO = 7.5801 PKR 1 PKR = 0.1319 NIO
03 fev 2025 1 NIO = 7.5814 PKR 1 PKR = 0.1319 NIO
04 fev 2025 1 NIO = 7.5794 PKR 1 PKR = 0.1319 NIO
05 fev 2025 1 NIO = 7.5767 PKR 1 PKR = 0.132 NIO
06 fev 2025 1 NIO = 7.5848 PKR 1 PKR = 0.1318 NIO
07 fev 2025 1 NIO = 7.5827 PKR 1 PKR = 0.1319 NIO
08 fev 2025 1 NIO = 7.5824 PKR 1 PKR = 0.1319 NIO
09 fev 2025 1 NIO = 7.5824 PKR 1 PKR = 0.1319 NIO
10 fev 2025 1 NIO = 7.585 PKR 1 PKR = 0.1318 NIO
11 fev 2025 1 NIO = 7.5853 PKR 1 PKR = 0.1318 NIO
12 fev 2025 1 NIO = 7.5872 PKR 1 PKR = 0.1318 NIO
13 fev 2025 1 NIO = 7.5865 PKR 1 PKR = 0.1318 NIO
14 fev 2025 1 NIO = 7.5854 PKR 1 PKR = 0.1318 NIO
15 fev 2025 1 NIO = 7.5857 PKR 1 PKR = 0.1318 NIO
16 fev 2025 1 NIO = 7.5857 PKR 1 PKR = 0.1318 NIO
17 fev 2025 1 NIO = 7.5877 PKR 1 PKR = 0.1318 NIO
18 fev 2025 1 NIO = 7.5924 PKR 1 PKR = 0.1317 NIO
19 fev 2025 1 NIO = 7.595 PKR 1 PKR = 0.1317 NIO
20 fev 2025 1 NIO = 7.5893 PKR 1 PKR = 0.1318 NIO
21 fev 2025 1 NIO = 7.5945 PKR 1 PKR = 0.1317 NIO
22 fev 2025 1 NIO = 7.5945 PKR 1 PKR = 0.1317 NIO
23 fev 2025 1 NIO = 7.5945 PKR 1 PKR = 0.1317 NIO
24 fev 2025 1 NIO = 7.608 PKR 1 PKR = 0.1314 NIO
25 fev 2025 1 NIO = 7.5986 PKR 1 PKR = 0.1316 NIO
26 fev 2025 1 NIO = 7.6038 PKR 1 PKR = 0.1315 NIO
27 fev 2025 1 NIO = 7.5994 PKR 1 PKR = 0.1316 NIO
28 fev 2025 1 NIO = 7.6015 PKR 1 PKR = 0.1316 NIO

Mar 2025

DataNIO-PKRPKR-NIO
01 mar 2025 1 NIO = 7.6122 PKR 1 PKR = 0.1314 NIO
02 mar 2025 1 NIO = 7.6333 PKR 1 PKR = 0.131 NIO
03 mar 2025 1 NIO = 7.623 PKR 1 PKR = 0.1312 NIO
04 mar 2025 1 NIO = 7.6012 PKR 1 PKR = 0.1316 NIO
05 mar 2025 1 NIO = 7.6064 PKR 1 PKR = 0.1315 NIO
06 mar 2025 1 NIO = 7.6034 PKR 1 PKR = 0.1315 NIO
07 mar 2025 1 NIO = 7.608 PKR 1 PKR = 0.1314 NIO
08 mar 2025 1 NIO = 7.6088 PKR 1 PKR = 0.1314 NIO
09 mar 2025 1 NIO = 7.608 PKR 1 PKR = 0.1314 NIO
10 mar 2025 1 NIO = 7.6415 PKR 1 PKR = 0.1309 NIO
11 mar 2025 1 NIO = 7.6085 PKR 1 PKR = 0.1314 NIO
12 mar 2025 1 NIO = 7.6096 PKR 1 PKR = 0.1314 NIO
13 mar 2025 1 NIO = 7.609 PKR 1 PKR = 0.1314 NIO
14 mar 2025 1 NIO = 7.6068 PKR 1 PKR = 0.1315 NIO
15 mar 2025 1 NIO = 7.6121 PKR 1 PKR = 0.1314 NIO
16 mar 2025 1 NIO = 7.6477 PKR 1 PKR = 0.1308 NIO
17 mar 2025 1 NIO = 7.6114 PKR 1 PKR = 0.1314 NIO
18 mar 2025 1 NIO = 7.609 PKR 1 PKR = 0.1314 NIO
19 mar 2025 1 NIO = 7.6142 PKR 1 PKR = 0.1313 NIO
20 mar 2025 1 NIO = 7.6134 PKR 1 PKR = 0.1313 NIO
21 mar 2025 1 NIO = 7.6154 PKR 1 PKR = 0.1313 NIO
22 mar 2025 1 NIO = 7.6144 PKR 1 PKR = 0.1313 NIO
23 mar 2025 1 NIO = 7.6487 PKR 1 PKR = 0.1307 NIO
24 mar 2025 1 NIO = 7.65 PKR 1 PKR = 0.1307 NIO
25 mar 2025 1 NIO = 7.6164 PKR 1 PKR = 0.1313 NIO
26 mar 2025 1 NIO = 7.618 PKR 1 PKR = 0.1313 NIO
27 mar 2025 1 NIO = 7.6114 PKR 1 PKR = 0.1314 NIO
28 mar 2025 1 NIO = 7.6156 PKR 1 PKR = 0.1313 NIO
29 mar 2025 1 NIO = 7.6162 PKR 1 PKR = 0.1313 NIO
30 mar 2025 1 NIO = 7.6465 PKR 1 PKR = 0.1308 NIO
31 mar 2025 1 NIO = 7.6165 PKR 1 PKR = 0.1313 NIO

Apr 2025

DataNIO-PKRPKR-NIO
01 abr 2025 1 NIO = 7.6355 PKR 1 PKR = 0.131 NIO
02 abr 2025 1 NIO = 7.6123 PKR 1 PKR = 0.1314 NIO
03 abr 2025 1 NIO = 7.6126 PKR 1 PKR = 0.1314 NIO
04 abr 2025 1 NIO = 7.6288 PKR 1 PKR = 0.1311 NIO
05 abr 2025 1 NIO = 7.6288 PKR 1 PKR = 0.1311 NIO
06 abr 2025 1 NIO = 7.6288 PKR 1 PKR = 0.1311 NIO
07 abr 2025 1 NIO = 7.6189 PKR 1 PKR = 0.1313 NIO
08 abr 2025 1 NIO = 7.6206 PKR 1 PKR = 0.1312 NIO
09 abr 2025 1 NIO = 7.6258 PKR 1 PKR = 0.1311 NIO
10 abr 2025 1 NIO = 7.6271 PKR 1 PKR = 0.1311 NIO
11 abr 2025 1 NIO = 7.6261 PKR 1 PKR = 0.1311 NIO
12 abr 2025 1 NIO = 7.6188 PKR 1 PKR = 0.1313 NIO
13 abr 2025 1 NIO = 7.659 PKR 1 PKR = 0.1306 NIO
14 abr 2025 1 NIO = 7.6578 PKR 1 PKR = 0.1306 NIO
15 abr 2025 1 NIO = 7.624 PKR 1 PKR = 0.1312 NIO
16 abr 2025 1 NIO = 7.625 PKR 1 PKR = 0.1311 NIO
17 abr 2025 1 NIO = 7.6245 PKR 1 PKR = 0.1312 NIO
18 abr 2025 1 NIO = 7.6303 PKR 1 PKR = 0.1311 NIO
19 abr 2025 1 NIO = 7.6303 PKR 1 PKR = 0.1311 NIO
20 abr 2025 1 NIO = 7.6303 PKR 1 PKR = 0.1311 NIO
21 abr 2025 1 NIO = 7.6302 PKR 1 PKR = 0.1311 NIO
22 abr 2025 1 NIO = 7.6273 PKR 1 PKR = 0.1311 NIO
23 abr 2025 1 NIO = 7.6332 PKR 1 PKR = 0.131 NIO
24 abr 2025 1 NIO = 7.6373 PKR 1 PKR = 0.1309 NIO
25 abr 2025 1 NIO = 7.6462 PKR 1 PKR = 0.1308 NIO
26 abr 2025 1 NIO = 7.6348 PKR 1 PKR = 0.131 NIO
27 abr 2025 1 NIO = 7.6348 PKR 1 PKR = 0.131 NIO
28 abr 2025 1 NIO = 7.6359 PKR 1 PKR = 0.131 NIO
29 abr 2025 1 NIO = 7.6342 PKR 1 PKR = 0.131 NIO
30 abr 2025 1 NIO = 7.6356 PKR 1 PKR = 0.131 NIO

May 2025

DataNIO-PKRPKR-NIO
01 mai 2025 1 NIO = 7.6357 PKR 1 PKR = 0.131 NIO
02 mai 2025 1 NIO = 7.6358 PKR 1 PKR = 0.131 NIO
03 mai 2025 1 NIO = 7.6357 PKR 1 PKR = 0.131 NIO
04 mai 2025 1 NIO = 7.6357 PKR 1 PKR = 0.131 NIO
05 mai 2025 1 NIO = 7.652 PKR 1 PKR = 0.1307 NIO
06 mai 2025 1 NIO = 7.644 PKR 1 PKR = 0.1308 NIO
07 mai 2025 1 NIO = 7.6452 PKR 1 PKR = 0.1308 NIO
08 mai 2025 1 NIO = 7.6475 PKR 1 PKR = 0.1308 NIO
09 mai 2025 1 NIO = 7.6532 PKR 1 PKR = 0.1307 NIO
10 mai 2025 1 NIO = 7.7095 PKR 1 PKR = 0.1297 NIO
11 mai 2025 1 NIO = 7.6537 PKR 1 PKR = 0.1307 NIO
12 mai 2025 1 NIO = 7.6503 PKR 1 PKR = 0.1307 NIO
13 mai 2025 1 NIO = 7.6531 PKR 1 PKR = 0.1307 NIO
14 mai 2025 1 NIO = 7.6529 PKR 1 PKR = 0.1307 NIO
15 mai 2025 1 NIO = 7.6526 PKR 1 PKR = 0.1307 NIO
16 mai 2025 1 NIO = 7.6531 PKR 1 PKR = 0.1307 NIO
17 mai 2025 1 NIO = 7.6531 PKR 1 PKR = 0.1307 NIO
18 mai 2025 1 NIO = 7.6531 PKR 1 PKR = 0.1307 NIO
19 mai 2025 1 NIO = 7.6789 PKR 1 PKR = 0.1302 NIO
20 mai 2025 1 NIO = 7.6843 PKR 1 PKR = 0.1301 NIO
21 mai 2025 1 NIO = 7.6591 PKR 1 PKR = 0.1306 NIO
22 mai 2025 1 NIO = 7.6639 PKR 1 PKR = 0.1305 NIO
23 mai 2025 1 NIO = 7.6584 PKR 1 PKR = 0.1306 NIO
24 mai 2025 1 NIO = 7.6585 PKR 1 PKR = 0.1306 NIO
25 mai 2025 1 NIO = 7.6585 PKR 1 PKR = 0.1306 NIO
26 mai 2025 1 NIO = 7.6638 PKR 1 PKR = 0.1305 NIO
27 mai 2025 1 NIO = 7.6894 PKR 1 PKR = 0.13 NIO
28 mai 2025 1 NIO = 7.6867 PKR 1 PKR = 0.1301 NIO
29 mai 2025 1 NIO = 7.6638 PKR 1 PKR = 0.1305 NIO
30 mai 2025 1 NIO = 7.6602 PKR 1 PKR = 0.1305 NIO
31 mai 2025 1 NIO = 7.6602 PKR 1 PKR = 0.1305 NIO

Jun 2025

DataNIO-PKRPKR-NIO
01 jun 2025 1 NIO = 7.6602 PKR 1 PKR = 0.1305 NIO
02 jun 2025 1 NIO = 7.6613 PKR 1 PKR = 0.1305 NIO
03 jun 2025 1 NIO = 7.692 PKR 1 PKR = 0.13 NIO
04 jun 2025 1 NIO = 7.6658 PKR 1 PKR = 0.1304 NIO
05 jun 2025 1 NIO = 7.6657 PKR 1 PKR = 0.1305 NIO
06 jun 2025 1 NIO = 7.6636 PKR 1 PKR = 0.1305 NIO
07 jun 2025 1 NIO = 7.6636 PKR 1 PKR = 0.1305 NIO
08 jun 2025 1 NIO = 7.6636 PKR 1 PKR = 0.1305 NIO
09 jun 2025 1 NIO = 7.6675 PKR 1 PKR = 0.1304 NIO
10 jun 2025 1 NIO = 7.6662 PKR 1 PKR = 0.1304 NIO
11 jun 2025 1 NIO = 7.6744 PKR 1 PKR = 0.1303 NIO
12 jun 2025 1 NIO = 7.6621 PKR 1 PKR = 0.1305 NIO
13 jun 2025 1 NIO = 7.7033 PKR 1 PKR = 0.1298 NIO
14 jun 2025 1 NIO = 7.7033 PKR 1 PKR = 0.1298 NIO
15 jun 2025 1 NIO = 7.7033 PKR 1 PKR = 0.1298 NIO
16 jun 2025 1 NIO = 7.6925 PKR 1 PKR = 0.13 NIO
17 jun 2025 1 NIO = 7.7 PKR 1 PKR = 0.1299 NIO
18 jun 2025 1 NIO = 7.7033 PKR 1 PKR = 0.1298 NIO
19 jun 2025 1 NIO = 7.7067 PKR 1 PKR = 0.1298 NIO
20 jun 2025 1 NIO = 7.7104 PKR 1 PKR = 0.1297 NIO
21 jun 2025 1 NIO = 7.7104 PKR 1 PKR = 0.1297 NIO
22 jun 2025 1 NIO = 7.7104 PKR 1 PKR = 0.1297 NIO
23 jun 2025 1 NIO = 7.711 PKR 1 PKR = 0.1297 NIO
24 jun 2025 1 NIO = 7.7427 PKR 1 PKR = 0.1292 NIO
25 jun 2025 1 NIO = 7.7407 PKR 1 PKR = 0.1292 NIO
26 jun 2025 1 NIO = 7.7062 PKR 1 PKR = 0.1298 NIO
27 jun 2025 1 NIO = 7.7067 PKR 1 PKR = 0.1298 NIO
28 jun 2025 1 NIO = 7.7067 PKR 1 PKR = 0.1298 NIO
29 jun 2025 1 NIO = 7.7067 PKR 1 PKR = 0.1298 NIO
30 jun 2025 1 NIO = 7.7452 PKR 1 PKR = 0.1291 NIO

Jul 2025

DataNIO-PKRPKR-NIO
01 jul 2025 1 NIO = 7.71 PKR 1 PKR = 0.1297 NIO
02 jul 2025 1 NIO = 7.7521 PKR 1 PKR = 0.129 NIO
03 jul 2025 1 NIO = 7.7118 PKR 1 PKR = 0.1297 NIO
04 jul 2025 1 NIO = 7.7145 PKR 1 PKR = 0.1296 NIO
05 jul 2025 1 NIO = 7.7145 PKR 1 PKR = 0.1296 NIO
06 jul 2025 1 NIO = 7.7145 PKR 1 PKR = 0.1296 NIO

Informação sobre as taxas de câmbio de NIO-PKR e PKR-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats