currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NIO-PGK e PGK-NIO - 2025

Taxas de câmbio NIO-PGK e PGK-NIO - 2025

Taxas de câmbio de NIO-PGK e PGK-NIO

Verifique abaixo as taxas de câmbio para NIO-PGK e PGK-NIO para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NIO = 0,1103 PGK
1 PGK = 9,0684 NIO
1A 2A 3A
NIO para PGKPGK para NIO
0,1120 Data: 4/10 0,1122 Data: 4/9 0,1101 Data: 4/8 0,1105 Data: 4/7 0,1122 Data: 4/6 0,1122 Data: 4/5 0,1122 Data: 4/4 0,1110 Data: 4/3 0,1121 Data: 4/2 0,1110 Data: 4/1 0,1104 Data: 3/31 0,1114 Data: 3/30 0,1110 Data: 3/29 0,1120 Data: 3/28 0,1120 Data: 3/27 0,1120 Data: 3/26 0,1111 Data: 3/25 0,1115 Data: 3/24 0,1115 Data: 3/23 0,1119 Data: 3/22 0,1102 Data: 3/21 0,1094 Data: 3/20 0,1117 Data: 3/19 0,1118 Data: 3/18 0,1117 Data: 3/17 0,1107 Data: 3/16 0,1117 Data: 3/15 0,1096 Data: 3/14 0,1097 Data: 3/13 0,1094 Data: 3/12 0,1099 Data: 3/11 0,1096 Data: 3/10 0,1109 Data: 3/9 0,1099 Data: 3/8 0,1109 Data: 3/7 0,1110 Data: 3/6 0,1110 Data: 3/5 0,1094 Data: 3/4 0,1094 Data: 3/3 0,1096 Data: 3/2 0,1081 Data: 3/1 0,1094 Data: 2/28 0,1094 Data: 2/27 0,1105 Data: 2/26 0,1094 Data: 2/25 0,1110 Data: 2/24 0,1110 Data: 2/23 0,1110 Data: 2/22 0,1110 Data: 2/21 0,1090 Data: 2/20 0,1094 Data: 2/19 0,1110 Data: 2/18 0,1093 Data: 2/17 0,1093 Data: 2/16 0,1093 Data: 2/15 0,1093 Data: 2/14 0,1092 Data: 2/13 0,1092 Data: 2/12 0,1108 Data: 2/11 0,1108 Data: 2/10 0,1091 Data: 2/9 0,1091 Data: 2/8 0,1091 Data: 2/7 0,1108 Data: 2/6 0,1091 Data: 2/5 0,1106 Data: 2/4 0,1090 Data: 2/3 0,1107 Data: 2/2 0,1107 Data: 2/1 0,1107 Data: 1/31 0,1106 Data: 1/30 0,1106 Data: 1/29 0,1106 Data: 1/28 0,1090 Data: 1/27 0,1091 Data: 1/26 0,1091 Data: 1/25 0,1091 Data: 1/24 0,1091 Data: 1/23 0,1107 Data: 1/22 0,1107 Data: 1/21 0,1105 Data: 1/20 0,1105 Data: 1/19 0,1105 Data: 1/18 0,1105 Data: 1/17 0,1106 Data: 1/16 0,1106 Data: 1/15 0,1106 Data: 1/14 0,1090 Data: 1/13 0,1089 Data: 1/12 0,1089 Data: 1/11 0,1089 Data: 1/10 0,1089 Data: 1/9 0,1089 Data: 1/8 0,1105 Data: 1/7 0,1089 Data: 1/6 0,1089 Data: 1/5 0,1089 Data: 1/4 0,1089 Data: 1/3 0,1104 Data: 1/2 0,1104 Data: 1/1 0,1120 Data: 4/10 0,1122 Data: 4/9 0,1101 Data: 4/8 0,1105 Data: 4/7 0,1122 Data: 4/6 0,1122 Data: 4/5 0,1122 Data: 4/4 0,1110 Data: 4/3 0,1121 Data: 4/2 0,1110 Data: 4/1 0,1104 Data: 3/31 0,1114 Data: 3/30 0,1110 Data: 3/29 0,1120 Data: 3/28 0,1120 Data: 3/27 0,1120 Data: 3/26 0,1111 Data: 3/25 0,1115 Data: 3/24 0,1115 Data: 3/23 0,1119 Data: 3/22 0,1102 Data: 3/21 0,1094 Data: 3/20 0,1117 Data: 3/19 0,1118 Data: 3/18 0,1117 Data: 3/17 0,1107 Data: 3/16 0,1117 Data: 3/15 0,1096 Data: 3/14 0,1097 Data: 3/13 0,1094 Data: 3/12 0,1099 Data: 3/11 0,1096 Data: 3/10 0,1109 Data: 3/9 0,1099 Data: 3/8 0,1109 Data: 3/7 0,1110 Data: 3/6 0,1110 Data: 3/5 0,1094 Data: 3/4 0,1094 Data: 3/3 0,1096 Data: 3/2 0,1081 Data: 3/1 0,1094 Data: 2/28 0,1094 Data: 2/27 0,1105 Data: 2/26 0,1094 Data: 2/25 0,1110 Data: 2/24 0,1110 Data: 2/23 0,1110 Data: 2/22 0,1110 Data: 2/21 0,1090 Data: 2/20 0,1094 Data: 2/19 0,1110 Data: 2/18 0,1093 Data: 2/17 0,1093 Data: 2/16 0,1093 Data: 2/15 0,1093 Data: 2/14 0,1092 Data: 2/13 0,1092 Data: 2/12 0,1108 Data: 2/11 0,1108 Data: 2/10 0,1091 Data: 2/9 0,1091 Data: 2/8 0,1091 Data: 2/7 0,1108 Data: 2/6 0,1091 Data: 2/5 0,1106 Data: 2/4 0,1090 Data: 2/3 0,1107 Data: 2/2 0,1107 Data: 2/1 0,1107 Data: 1/31 0,1106 Data: 1/30 0,1106 Data: 1/29 0,1106 Data: 1/28 0,1090 Data: 1/27 0,1091 Data: 1/26 0,1091 Data: 1/25 0,1091 Data: 1/24 0,1091 Data: 1/23 0,1107 Data: 1/22 0,1107 Data: 1/21 0,1105 Data: 1/20 0,1105 Data: 1/19 0,1105 Data: 1/18 0,1105 Data: 1/17 0,1106 Data: 1/16 0,1106 Data: 1/15 0,1106 Data: 1/14 0,1090 Data: 1/13 0,1089 Data: 1/12 0,1089 Data: 1/11 0,1089 Data: 1/10 0,1089 Data: 1/9 0,1089 Data: 1/8 0,1105 Data: 1/7 0,1089 Data: 1/6 0,1089 Data: 1/5 0,1089 Data: 1/4 0,1089 Data: 1/3 0,1104 Data: 1/2 0,1104 Data: 1/1

Jan 2025

DataNIO-PGKPGK-NIO
01 jan 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0599 NIO
02 jan 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0546 NIO
03 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1854 NIO
04 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1855 NIO
05 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1855 NIO
06 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1832 NIO
07 jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0484 NIO
08 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1787 NIO
09 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
10 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.179 NIO
11 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
12 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
13 jan 2025 1 NIO = 0.109 PGK 1 PGK = 9.1714 NIO
14 jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0395 NIO
15 jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0391 NIO
16 jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0382 NIO
17 jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0458 NIO
18 jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.048 NIO
19 jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.048 NIO
20 jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0479 NIO
21 jan 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0369 NIO
22 jan 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0359 NIO
23 jan 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1666 NIO
24 jan 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
25 jan 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
26 jan 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
27 jan 2025 1 NIO = 0.109 PGK 1 PGK = 9.1707 NIO
28 jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0386 NIO
29 jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.039 NIO
30 jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0381 NIO
31 jan 2025 1 NIO = 0.1107 PGK 1 PGK = 9.037 NIO

Feb 2025

DataNIO-PGKPGK-NIO
01 fev 2025 1 NIO = 0.1107 PGK 1 PGK = 9.037 NIO
02 fev 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0367 NIO
03 fev 2025 1 NIO = 0.109 PGK 1 PGK = 9.1711 NIO
04 fev 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0388 NIO
05 fev 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1699 NIO
06 fev 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0291 NIO
07 fev 2025 1 NIO = 0.1091 PGK 1 PGK = 9.163 NIO
08 fev 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1631 NIO
09 fev 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1631 NIO
10 fev 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0257 NIO
11 fev 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0213 NIO
12 fev 2025 1 NIO = 0.1092 PGK 1 PGK = 9.1537 NIO
13 fev 2025 1 NIO = 0.1092 PGK 1 PGK = 9.1538 NIO
14 fev 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1499 NIO
15 fev 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1496 NIO
16 fev 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1496 NIO
17 fev 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1485 NIO
18 fev 2025 1 NIO = 0.111 PGK 1 PGK = 9.0122 NIO
19 fev 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1417 NIO
20 fev 2025 1 NIO = 0.109 PGK 1 PGK = 9.1703 NIO
21 fev 2025 1 NIO = 0.111 PGK 1 PGK = 9.0128 NIO
22 fev 2025 1 NIO = 0.111 PGK 1 PGK = 9.0129 NIO
23 fev 2025 1 NIO = 0.111 PGK 1 PGK = 9.0129 NIO
24 fev 2025 1 NIO = 0.111 PGK 1 PGK = 9.0106 NIO
25 fev 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1405 NIO
26 fev 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0515 NIO
27 fev 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1416 NIO
28 fev 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1414 NIO

Mar 2025

DataNIO-PGKPGK-NIO
01 mar 2025 1 NIO = 0.1081 PGK 1 PGK = 9.2508 NIO
02 mar 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1253 NIO
03 mar 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1379 NIO
04 mar 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1425 NIO
05 mar 2025 1 NIO = 0.111 PGK 1 PGK = 9.0115 NIO
06 mar 2025 1 NIO = 0.111 PGK 1 PGK = 9.0118 NIO
07 mar 2025 1 NIO = 0.1109 PGK 1 PGK = 9.0135 NIO
08 mar 2025 1 NIO = 0.1099 PGK 1 PGK = 9.0958 NIO
09 mar 2025 1 NIO = 0.1109 PGK 1 PGK = 9.0135 NIO
10 mar 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1232 NIO
11 mar 2025 1 NIO = 0.1099 PGK 1 PGK = 9.099 NIO
12 mar 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1427 NIO
13 mar 2025 1 NIO = 0.1097 PGK 1 PGK = 9.1126 NIO
14 mar 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1216 NIO
15 mar 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9529 NIO
16 mar 2025 1 NIO = 0.1107 PGK 1 PGK = 9.033 NIO
17 mar 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9494 NIO
18 mar 2025 1 NIO = 0.1118 PGK 1 PGK = 8.9431 NIO
19 mar 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9496 NIO
20 mar 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1385 NIO
21 mar 2025 1 NIO = 0.1102 PGK 1 PGK = 9.0757 NIO
22 mar 2025 1 NIO = 0.1119 PGK 1 PGK = 8.9389 NIO
23 mar 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9692 NIO
24 mar 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9677 NIO
25 mar 2025 1 NIO = 0.1111 PGK 1 PGK = 9.0024 NIO
26 mar 2025 1 NIO = 0.112 PGK 1 PGK = 8.9319 NIO
27 mar 2025 1 NIO = 0.112 PGK 1 PGK = 8.9313 NIO
28 mar 2025 1 NIO = 0.112 PGK 1 PGK = 8.9279 NIO
29 mar 2025 1 NIO = 0.111 PGK 1 PGK = 9.0061 NIO
30 mar 2025 1 NIO = 0.1114 PGK 1 PGK = 8.9729 NIO
31 mar 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0602 NIO

Apr 2025

DataNIO-PGKPGK-NIO
01 abr 2025 1 NIO = 0.111 PGK 1 PGK = 9.011 NIO
02 abr 2025 1 NIO = 0.1121 PGK 1 PGK = 8.9198 NIO
03 abr 2025 1 NIO = 0.111 PGK 1 PGK = 9.0056 NIO
04 abr 2025 1 NIO = 0.1122 PGK 1 PGK = 8.9142 NIO
05 abr 2025 1 NIO = 0.1122 PGK 1 PGK = 8.915 NIO
06 abr 2025 1 NIO = 0.1122 PGK 1 PGK = 8.915 NIO
07 abr 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0467 NIO
08 abr 2025 1 NIO = 0.1101 PGK 1 PGK = 9.0839 NIO
09 abr 2025 1 NIO = 0.1122 PGK 1 PGK = 8.9094 NIO
10 abr 2025 1 NIO = 0.112 PGK 1 PGK = 8.929 NIO

Informação sobre as taxas de câmbio de NIO-PGK e PGK-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats