> Taxas de câmbio NIO-PEN e PEN-NIO - 2025

Taxas de câmbio NIO-PEN e PEN-NIO - 2025

Taxas de câmbio de NIO-PEN e PEN-NIO

Verifique abaixo as taxas de câmbio para NIO-PEN e PEN-NIO para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NIO = 0,1005 PEN

1 PEN = 9,9476 NIO

1A 2A 3A

NIO para PENPEN para NIO

Jan 2025

Data	NIO-PEN	PEN-NIO
01 jan 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8189 NIO
02 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7964 NIO
03 jan 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
04 jan 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
05 jan 2025	1 NIO = 0.102 PEN	1 PEN = 9.8029 NIO
06 jan 2025	1 NIO = 0.1022 PEN	1 PEN = 9.78 NIO
07 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7778 NIO
08 jan 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7455 NIO
09 jan 2025	1 NIO = 0.1026 PEN	1 PEN = 9.7488 NIO
10 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
11 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
12 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7794 NIO
13 jan 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7571 NIO
14 jan 2025	1 NIO = 0.1027 PEN	1 PEN = 9.7336 NIO
15 jan 2025	1 NIO = 0.1025 PEN	1 PEN = 9.7553 NIO
16 jan 2025	1 NIO = 0.1023 PEN	1 PEN = 9.779 NIO
17 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
18 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
19 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.7901 NIO
20 jan 2025	1 NIO = 0.1021 PEN	1 PEN = 9.79 NIO
21 jan 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
22 jan 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8498 NIO
23 jan 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8942 NIO
24 jan 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
25 jan 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
26 jan 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9096 NIO
27 jan 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8916 NIO
28 jan 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8374 NIO
29 jan 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8533 NIO
30 jan 2025	1 NIO = 0.101 PEN	1 PEN = 9.9026 NIO
31 jan 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO

Feb 2025

Data	NIO-PEN	PEN-NIO
01 fev 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
02 fev 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8914 NIO
03 fev 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8733 NIO
04 fev 2025	1 NIO = 0.1007 PEN	1 PEN = 9.931 NIO
05 fev 2025	1 NIO = 0.1009 PEN	1 PEN = 9.9146 NIO
06 fev 2025	1 NIO = 0.101 PEN	1 PEN = 9.9014 NIO
07 fev 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
08 fev 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
09 fev 2025	1 NIO = 0.101 PEN	1 PEN = 9.9031 NIO
10 fev 2025	1 NIO = 0.101 PEN	1 PEN = 9.902 NIO
11 fev 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9164 NIO
12 fev 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9161 NIO
13 fev 2025	1 NIO = 0.1008 PEN	1 PEN = 9.9171 NIO
14 fev 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
15 fev 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
16 fev 2025	1 NIO = 0.101 PEN	1 PEN = 9.9044 NIO
17 fev 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9469 NIO
18 fev 2025	1 NIO = 0.1004 PEN	1 PEN = 9.9625 NIO
19 fev 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9909 NIO
20 fev 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9767 NIO
21 fev 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
22 fev 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
23 fev 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9922 NIO
24 fev 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9946 NIO
25 fev 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9891 NIO
26 fev 2025	1 NIO = 0.1001 PEN	1 PEN = 9.9858 NIO
27 fev 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0474 NIO
28 fev 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0272 NIO

Mar 2025

Data	NIO-PEN	PEN-NIO
01 mar 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8658 NIO
02 mar 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8322 NIO
03 mar 2025	1 NIO = 0.1011 PEN	1 PEN = 9.8872 NIO
04 mar 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9815 NIO
05 mar 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0274 NIO
06 mar 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0805 NIO
07 mar 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
08 mar 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0591 NIO
09 mar 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0734 NIO
10 mar 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0171 NIO
11 mar 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0554 NIO
12 mar 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0461 NIO
13 mar 2025	1 NIO = 0.0995 PEN	1 PEN = 10.0491 NIO
14 mar 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0403 NIO
15 mar 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0318 NIO
16 mar 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0114 NIO
17 mar 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0642 NIO
18 mar 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0688 NIO
19 mar 2025	1 NIO = 0.0988 PEN	1 PEN = 10.1265 NIO
20 mar 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1539 NIO
21 mar 2025	1 NIO = 0.0984 PEN	1 PEN = 10.1625 NIO
22 mar 2025	1 NIO = 0.0985 PEN	1 PEN = 10.1528 NIO
23 mar 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0767 NIO
24 mar 2025	1 NIO = 0.0993 PEN	1 PEN = 10.075 NIO
25 mar 2025	1 NIO = 0.099 PEN	1 PEN = 10.1013 NIO
26 mar 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1342 NIO
27 mar 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1118 NIO
28 mar 2025	1 NIO = 0.0989 PEN	1 PEN = 10.1086 NIO
29 mar 2025	1 NIO = 0.0991 PEN	1 PEN = 10.0914 NIO
30 mar 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0088 NIO
31 mar 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0569 NIO

Apr 2025

Data	NIO-PEN	PEN-NIO
01 abr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0266 NIO
02 abr 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0182 NIO
03 abr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0149 NIO
04 abr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.014 NIO
05 abr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
06 abr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0143 NIO
07 abr 2025	1 NIO = 0.1 PEN	1 PEN = 9.9993 NIO
08 abr 2025	1 NIO = 0.0999 PEN	1 PEN = 10.0064 NIO
09 abr 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8257 NIO
10 abr 2025	1 NIO = 0.1022 PEN	1 PEN = 9.7814 NIO
11 abr 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8739 NIO
12 abr 2025	1 NIO = 0.1014 PEN	1 PEN = 9.8594 NIO
13 abr 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8258 NIO
14 abr 2025	1 NIO = 0.1018 PEN	1 PEN = 9.8226 NIO
15 abr 2025	1 NIO = 0.1015 PEN	1 PEN = 9.8511 NIO
16 abr 2025	1 NIO = 0.1017 PEN	1 PEN = 9.8334 NIO
17 abr 2025	1 NIO = 0.1013 PEN	1 PEN = 9.8741 NIO
18 abr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7728 NIO
19 abr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
20 abr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
21 abr 2025	1 NIO = 0.1023 PEN	1 PEN = 9.7727 NIO
22 abr 2025	1 NIO = 0.1007 PEN	1 PEN = 9.9298 NIO
23 abr 2025	1 NIO = 0.1005 PEN	1 PEN = 9.9511 NIO
24 abr 2025	1 NIO = 0.1003 PEN	1 PEN = 9.9724 NIO
25 abr 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0192 NIO
26 abr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
27 abr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0283 NIO
28 abr 2025	1 NIO = 0.0997 PEN	1 PEN = 10.0276 NIO
29 abr 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0369 NIO
30 abr 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO

May 2025

Data	NIO-PEN	PEN-NIO
01 mai 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0362 NIO
02 mai 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
03 mai 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
04 mai 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0378 NIO
05 mai 2025	1 NIO = 0.0992 PEN	1 PEN = 10.0823 NIO
06 mai 2025	1 NIO = 0.0996 PEN	1 PEN = 10.041 NIO
07 mai 2025	1 NIO = 0.0993 PEN	1 PEN = 10.071 NIO
08 mai 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0715 NIO
09 mai 2025	1 NIO = 0.0987 PEN	1 PEN = 10.1283 NIO
10 mai 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0178 NIO
11 mai 2025	1 NIO = 0.099 PEN	1 PEN = 10.0981 NIO
12 mai 2025	1 NIO = 0.0993 PEN	1 PEN = 10.0731 NIO
13 mai 2025	1 NIO = 0.0994 PEN	1 PEN = 10.0643 NIO
14 mai 2025	1 NIO = 0.0996 PEN	1 PEN = 10.0396 NIO
15 mai 2025	1 NIO = 0.0998 PEN	1 PEN = 10.0185 NIO
16 mai 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
17 mai 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
18 mai 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9801 NIO
19 mai 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9805 NIO
20 mai 2025	1 NIO = 0.1002 PEN	1 PEN = 9.9805 NIO

Informação sobre as taxas de câmbio de NIO-PEN e PEN-NIO

Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nicarágua e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias