> Taxas de câmbio NGN-ZAR e ZAR-NGN - 2024

Taxas de câmbio NGN-ZAR e ZAR-NGN - 2024

Taxas de câmbio de NGN-ZAR e ZAR-NGN

Verifique abaixo as taxas de câmbio para NGN-ZAR e ZAR-NGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NGN = 0,0124 ZAR

1 ZAR = 80,4613 NGN

1A 2A 3A

NGN para ZARZAR para NGN

Jan 2024

Data	NGN-ZAR	ZAR-NGN
01 jan 2024	1 NGN = 0.0203 ZAR	1 ZAR = 49.1438 NGN
02 jan 2024	1 NGN = 0.0206 ZAR	1 ZAR = 48.4396 NGN
03 jan 2024	1 NGN = 0.0213 ZAR	1 ZAR = 47.039 NGN
04 jan 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8104 NGN
05 jan 2024	1 NGN = 0.0206 ZAR	1 ZAR = 48.5022 NGN
06 jan 2024	1 NGN = 0.0204 ZAR	1 ZAR = 48.928 NGN
07 jan 2024	1 NGN = 0.0204 ZAR	1 ZAR = 48.928 NGN
08 jan 2024	1 NGN = 0.0212 ZAR	1 ZAR = 47.2015 NGN
09 jan 2024	1 NGN = 0.0211 ZAR	1 ZAR = 47.3915 NGN
10 jan 2024	1 NGN = 0.0204 ZAR	1 ZAR = 49.0345 NGN
11 jan 2024	1 NGN = 0.0195 ZAR	1 ZAR = 51.1684 NGN
12 jan 2024	1 NGN = 0.0195 ZAR	1 ZAR = 51.2979 NGN
13 jan 2024	1 NGN = 0.0191 ZAR	1 ZAR = 52.3294 NGN
14 jan 2024	1 NGN = 0.0191 ZAR	1 ZAR = 52.3294 NGN
15 jan 2024	1 NGN = 0.0195 ZAR	1 ZAR = 51.3267 NGN
16 jan 2024	1 NGN = 0.0208 ZAR	1 ZAR = 48.1761 NGN
17 jan 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.7856 NGN
18 jan 2024	1 NGN = 0.022 ZAR	1 ZAR = 45.3661 NGN
19 jan 2024	1 NGN = 0.0221 ZAR	1 ZAR = 45.3158 NGN
20 jan 2024	1 NGN = 0.0208 ZAR	1 ZAR = 48.0171 NGN
21 jan 2024	1 NGN = 0.0208 ZAR	1 ZAR = 48.0171 NGN
22 jan 2024	1 NGN = 0.0211 ZAR	1 ZAR = 47.4584 NGN
23 jan 2024	1 NGN = 0.0214 ZAR	1 ZAR = 46.7759 NGN
24 jan 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8196 NGN
25 jan 2024	1 NGN = 0.021 ZAR	1 ZAR = 47.6578 NGN
26 jan 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.9391 NGN
27 jan 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8596 NGN
28 jan 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8596 NGN
29 jan 2024	1 NGN = 0.0206 ZAR	1 ZAR = 48.5143 NGN
30 jan 2024	1 NGN = 0.0212 ZAR	1 ZAR = 47.2634 NGN
31 jan 2024	1 NGN = 0.0209 ZAR	1 ZAR = 47.8326 NGN

Feb 2024

Data	NGN-ZAR	ZAR-NGN
01 fev 2024	1 NGN = 0.0157 ZAR	1 ZAR = 63.8617 NGN
02 fev 2024	1 NGN = 0.0156 ZAR	1 ZAR = 64.0459 NGN
03 fev 2024	1 NGN = 0.0158 ZAR	1 ZAR = 63.1966 NGN
04 fev 2024	1 NGN = 0.0158 ZAR	1 ZAR = 63.1966 NGN
05 fev 2024	1 NGN = 0.0152 ZAR	1 ZAR = 65.7642 NGN
06 fev 2024	1 NGN = 0.0135 ZAR	1 ZAR = 73.9754 NGN
07 fev 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.563 NGN
08 fev 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.8089 NGN
09 fev 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.2736 NGN
10 fev 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.6865 NGN
11 fev 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.6865 NGN
12 fev 2024	1 NGN = 0.0127 ZAR	1 ZAR = 79.0027 NGN
13 fev 2024	1 NGN = 0.013 ZAR	1 ZAR = 77.2093 NGN
14 fev 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.5901 NGN
15 fev 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.6637 NGN
16 fev 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.733 NGN
17 fev 2024	1 NGN = 0.0127 ZAR	1 ZAR = 79.0091 NGN
18 fev 2024	1 NGN = 0.0127 ZAR	1 ZAR = 79.0091 NGN
19 fev 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.8007 NGN
20 fev 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.212 NGN
21 fev 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.5423 NGN
22 fev 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.9542 NGN
23 fev 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.3563 NGN
24 fev 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.4457 NGN
25 fev 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.4457 NGN
26 fev 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.863 NGN
27 fev 2024	1 NGN = 0.0122 ZAR	1 ZAR = 82.1869 NGN
28 fev 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.3371 NGN
29 fev 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.4888 NGN

Mar 2024

Data	NGN-ZAR	ZAR-NGN
01 mar 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.354 NGN
02 mar 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.7855 NGN
03 mar 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.7855 NGN
04 mar 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.4724 NGN
05 mar 2024	1 NGN = 0.0122 ZAR	1 ZAR = 81.7069 NGN
06 mar 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.8729 NGN
07 mar 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.1595 NGN
08 mar 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.3439 NGN
09 mar 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.3623 NGN
10 mar 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.3623 NGN
11 mar 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.2509 NGN
12 mar 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.2748 NGN
13 mar 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.7984 NGN
14 mar 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.5125 NGN
15 mar 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.1717 NGN
16 mar 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.811 NGN
17 mar 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.811 NGN
18 mar 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.5561 NGN
19 mar 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.3234 NGN
20 mar 2024	1 NGN = 0.0125 ZAR	1 ZAR = 80.1085 NGN
21 mar 2024	1 NGN = 0.0132 ZAR	1 ZAR = 75.871 NGN
22 mar 2024	1 NGN = 0.0135 ZAR	1 ZAR = 74.2971 NGN
23 mar 2024	1 NGN = 0.013 ZAR	1 ZAR = 77.0796 NGN
24 mar 2024	1 NGN = 0.013 ZAR	1 ZAR = 77.0796 NGN
25 mar 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.7063 NGN
26 mar 2024	1 NGN = 0.0136 ZAR	1 ZAR = 73.636 NGN
27 mar 2024	1 NGN = 0.0135 ZAR	1 ZAR = 73.8017 NGN
28 mar 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.7301 NGN
29 mar 2024	1 NGN = 0.0135 ZAR	1 ZAR = 73.8405 NGN
30 mar 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.3435 NGN
31 mar 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.3435 NGN

Apr 2024

Data	NGN-ZAR	ZAR-NGN
01 abr 2024	1 NGN = 0.0145 ZAR	1 ZAR = 69.0589 NGN
02 abr 2024	1 NGN = 0.0142 ZAR	1 ZAR = 70.4809 NGN
03 abr 2024	1 NGN = 0.0149 ZAR	1 ZAR = 67.1499 NGN
04 abr 2024	1 NGN = 0.0142 ZAR	1 ZAR = 70.66 NGN
05 abr 2024	1 NGN = 0.0141 ZAR	1 ZAR = 70.9424 NGN
06 abr 2024	1 NGN = 0.015 ZAR	1 ZAR = 66.619 NGN
07 abr 2024	1 NGN = 0.015 ZAR	1 ZAR = 66.619 NGN
08 abr 2024	1 NGN = 0.0144 ZAR	1 ZAR = 69.6295 NGN
09 abr 2024	1 NGN = 0.0149 ZAR	1 ZAR = 66.952 NGN
10 abr 2024	1 NGN = 0.0149 ZAR	1 ZAR = 67.3046 NGN
11 abr 2024	1 NGN = 0.0151 ZAR	1 ZAR = 66.1188 NGN
12 abr 2024	1 NGN = 0.0157 ZAR	1 ZAR = 63.6435 NGN
13 abr 2024	1 NGN = 0.0157 ZAR	1 ZAR = 63.7877 NGN
14 abr 2024	1 NGN = 0.0157 ZAR	1 ZAR = 63.7877 NGN
15 abr 2024	1 NGN = 0.0165 ZAR	1 ZAR = 60.7206 NGN
16 abr 2024	1 NGN = 0.0166 ZAR	1 ZAR = 60.3991 NGN
17 abr 2024	1 NGN = 0.0166 ZAR	1 ZAR = 60.4161 NGN
18 abr 2024	1 NGN = 0.0166 ZAR	1 ZAR = 60.2966 NGN
19 abr 2024	1 NGN = 0.0171 ZAR	1 ZAR = 58.579 NGN
20 abr 2024	1 NGN = 0.0168 ZAR	1 ZAR = 59.6533 NGN
21 abr 2024	1 NGN = 0.0168 ZAR	1 ZAR = 59.6533 NGN
22 abr 2024	1 NGN = 0.0178 ZAR	1 ZAR = 56.2514 NGN
23 abr 2024	1 NGN = 0.0156 ZAR	1 ZAR = 64.1376 NGN
24 abr 2024	1 NGN = 0.0149 ZAR	1 ZAR = 67.1575 NGN
25 abr 2024	1 NGN = 0.015 ZAR	1 ZAR = 66.7577 NGN
26 abr 2024	1 NGN = 0.0144 ZAR	1 ZAR = 69.27 NGN
27 abr 2024	1 NGN = 0.0144 ZAR	1 ZAR = 69.5534 NGN
28 abr 2024	1 NGN = 0.0144 ZAR	1 ZAR = 69.5534 NGN
29 abr 2024	1 NGN = 0.0137 ZAR	1 ZAR = 72.7337 NGN
30 abr 2024	1 NGN = 0.0136 ZAR	1 ZAR = 73.5227 NGN

May 2024

Data	NGN-ZAR	ZAR-NGN
01 mai 2024	1 NGN = 0.0133 ZAR	1 ZAR = 74.9895 NGN
02 mai 2024	1 NGN = 0.0136 ZAR	1 ZAR = 73.4127 NGN
03 mai 2024	1 NGN = 0.0132 ZAR	1 ZAR = 75.9969 NGN
04 mai 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.6933 NGN
05 mai 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.6933 NGN
06 mai 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.3892 NGN
07 mai 2024	1 NGN = 0.0134 ZAR	1 ZAR = 74.7187 NGN
08 mai 2024	1 NGN = 0.0132 ZAR	1 ZAR = 75.9698 NGN
09 mai 2024	1 NGN = 0.013 ZAR	1 ZAR = 77.1924 NGN
10 mai 2024	1 NGN = 0.0128 ZAR	1 ZAR = 77.9867 NGN
11 mai 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.6228 NGN
12 mai 2024	1 NGN = 0.013 ZAR	1 ZAR = 76.7919 NGN
13 mai 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.4238 NGN
14 mai 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.2547 NGN
15 mai 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.4747 NGN
16 mai 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.8767 NGN
17 mai 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.9494 NGN
18 mai 2024	1 NGN = 0.0125 ZAR	1 ZAR = 80.1982 NGN
19 mai 2024	1 NGN = 0.0125 ZAR	1 ZAR = 80.1997 NGN
20 mai 2024	1 NGN = 0.0122 ZAR	1 ZAR = 81.8737 NGN
21 mai 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.4612 NGN
22 mai 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.0782 NGN
23 mai 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.8948 NGN
24 mai 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.7935 NGN
25 mai 2024	1 NGN = 0.0125 ZAR	1 ZAR = 79.7233 NGN
26 mai 2024	1 NGN = 0.0125 ZAR	1 ZAR = 79.7233 NGN
27 mai 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.5403 NGN
28 mai 2024	1 NGN = 0.0131 ZAR	1 ZAR = 76.5203 NGN
29 mai 2024	1 NGN = 0.0128 ZAR	1 ZAR = 77.8566 NGN
30 mai 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.3 NGN
31 mai 2024	1 NGN = 0.014 ZAR	1 ZAR = 71.3096 NGN

Jun 2024

Data	NGN-ZAR	ZAR-NGN
01 jun 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.1154 NGN
02 jun 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.1154 NGN
03 jun 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.4747 NGN
04 jun 2024	1 NGN = 0.0125 ZAR	1 ZAR = 79.9251 NGN
05 jun 2024	1 NGN = 0.0126 ZAR	1 ZAR = 79.1791 NGN
06 jun 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.708 NGN
07 jun 2024	1 NGN = 0.0128 ZAR	1 ZAR = 78.2774 NGN
08 jun 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.7696 NGN
09 jun 2024	1 NGN = 0.0129 ZAR	1 ZAR = 77.7696 NGN
10 jun 2024	1 NGN = 0.0127 ZAR	1 ZAR = 78.672 NGN
11 jun 2024	1 NGN = 0.0125 ZAR	1 ZAR = 79.777 NGN
12 jun 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.8347 NGN
13 jun 2024	1 NGN = 0.0122 ZAR	1 ZAR = 81.8055 NGN
14 jun 2024	1 NGN = 0.0124 ZAR	1 ZAR = 80.5771 NGN
15 jun 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.4846 NGN
16 jun 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.4846 NGN
17 jun 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.0746 NGN
18 jun 2024	1 NGN = 0.0122 ZAR	1 ZAR = 82.1516 NGN
19 jun 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.8415 NGN
20 jun 2024	1 NGN = 0.0122 ZAR	1 ZAR = 82.2766 NGN
21 jun 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.7416 NGN
22 jun 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.8325 NGN
23 jun 2024	1 NGN = 0.0121 ZAR	1 ZAR = 82.8325 NGN
24 jun 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.137 NGN
25 jun 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.2922 NGN
26 jun 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.7012 NGN
27 jun 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.7874 NGN
28 jun 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.2623 NGN
29 jun 2024	1 NGN = 0.0116 ZAR	1 ZAR = 85.9096 NGN
30 jun 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.3665 NGN

Jul 2024

Data	NGN-ZAR	ZAR-NGN
01 jul 2024	1 NGN = 0.0118 ZAR	1 ZAR = 84.449 NGN
02 jul 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.4805 NGN
03 jul 2024	1 NGN = 0.0123 ZAR	1 ZAR = 81.3008 NGN
04 jul 2024	1 NGN = 0.012 ZAR	1 ZAR = 83.3486 NGN
05 jul 2024	1 NGN = 0.0119 ZAR	1 ZAR = 83.716 NGN
06 jul 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.0339 NGN
07 jul 2024	1 NGN = 0.0119 ZAR	1 ZAR = 84.0339 NGN
08 jul 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.4295 NGN
09 jul 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.1772 NGN
10 jul 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.0786 NGN
11 jul 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.1352 NGN
12 jul 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.0643 NGN
13 jul 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.1321 NGN
14 jul 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.1108 NGN
15 jul 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.0663 NGN
16 jul 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.5574 NGN
17 jul 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.8446 NGN
18 jul 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.389 NGN
19 jul 2024	1 NGN = 0.0112 ZAR	1 ZAR = 88.9269 NGN
20 jul 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.8402 NGN
21 jul 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.8479 NGN
22 jul 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.0407 NGN
23 jul 2024	1 NGN = 0.0115 ZAR	1 ZAR = 87.238 NGN
24 jul 2024	1 NGN = 0.0115 ZAR	1 ZAR = 86.9101 NGN
25 jul 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.6504 NGN
26 jul 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.4765 NGN
27 jul 2024	1 NGN = 0.0115 ZAR	1 ZAR = 87.2832 NGN
28 jul 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.3415 NGN
29 jul 2024	1 NGN = 0.0114 ZAR	1 ZAR = 88.0201 NGN
30 jul 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.1849 NGN
31 jul 2024	1 NGN = 0.011 ZAR	1 ZAR = 91.0587 NGN

Aug 2024

Data	NGN-ZAR	ZAR-NGN
01 ago 2024	1 NGN = 0.011 ZAR	1 ZAR = 91.2433 NGN
02 ago 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.1956 NGN
03 ago 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.5036 NGN
04 ago 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.5036 NGN
05 ago 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.8329 NGN
06 ago 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.3031 NGN
07 ago 2024	1 NGN = 0.0115 ZAR	1 ZAR = 86.9061 NGN
08 ago 2024	1 NGN = 0.0115 ZAR	1 ZAR = 86.9578 NGN
09 ago 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.3687 NGN
10 ago 2024	1 NGN = 0.0116 ZAR	1 ZAR = 86.4625 NGN
11 ago 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.3759 NGN
12 ago 2024	1 NGN = 0.0117 ZAR	1 ZAR = 85.5921 NGN
13 ago 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.5297 NGN
14 ago 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.9574 NGN
15 ago 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.2941 NGN
16 ago 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.7207 NGN
17 ago 2024	1 NGN = 0.0112 ZAR	1 ZAR = 88.9942 NGN
18 ago 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.3732 NGN
19 ago 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.1237 NGN
20 ago 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.3201 NGN
21 ago 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.3729 NGN
22 ago 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.6138 NGN
23 ago 2024	1 NGN = 0.0114 ZAR	1 ZAR = 87.7743 NGN
24 ago 2024	1 NGN = 0.0112 ZAR	1 ZAR = 88.9009 NGN
25 ago 2024	1 NGN = 0.0112 ZAR	1 ZAR = 88.9464 NGN
26 ago 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.8747 NGN
27 ago 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.653 NGN
28 ago 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.3401 NGN
29 ago 2024	1 NGN = 0.0111 ZAR	1 ZAR = 89.8363 NGN
30 ago 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.188 NGN
31 ago 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.158 NGN

Sep 2024

Data	NGN-ZAR	ZAR-NGN
01 set 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.1596 NGN
02 set 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.7421 NGN
03 set 2024	1 NGN = 0.0113 ZAR	1 ZAR = 88.5078 NGN
04 set 2024	1 NGN = 0.0112 ZAR	1 ZAR = 89.5944 NGN
05 set 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.2781 NGN
06 set 2024	1 NGN = 0.011 ZAR	1 ZAR = 90.5139 NGN
07 set 2024	1 NGN = 0.0111 ZAR	1 ZAR = 89.9149 NGN
08 set 2024	1 NGN = 0.0111 ZAR	1 ZAR = 89.9149 NGN
09 set 2024	1 NGN = 0.011 ZAR	1 ZAR = 90.8724 NGN
10 set 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.9501 NGN
11 set 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.5506 NGN
12 set 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.2532 NGN
13 set 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.0639 NGN
14 set 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.2986 NGN
15 set 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.3203 NGN
16 set 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9468 NGN
17 set 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9779 NGN
18 set 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.4219 NGN
19 set 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.1109 NGN
20 set 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.6039 NGN
21 set 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.0545 NGN
22 set 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.0545 NGN
23 set 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.2917 NGN
24 set 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.3344 NGN
25 set 2024	1 NGN = 0.0105 ZAR	1 ZAR = 95.6491 NGN
26 set 2024	1 NGN = 0.0104 ZAR	1 ZAR = 95.8895 NGN
27 set 2024	1 NGN = 0.0104 ZAR	1 ZAR = 96.5278 NGN
28 set 2024	1 NGN = 0.0103 ZAR	1 ZAR = 97.4804 NGN
29 set 2024	1 NGN = 0.0103 ZAR	1 ZAR = 97.4804 NGN
30 set 2024	1 NGN = 0.0103 ZAR	1 ZAR = 97.1934 NGN

Oct 2024

Data	NGN-ZAR	ZAR-NGN
01 out 2024	1 NGN = 0.0104 ZAR	1 ZAR = 96.5176 NGN
02 out 2024	1 NGN = 0.0104 ZAR	1 ZAR = 95.8875 NGN
03 out 2024	1 NGN = 0.0105 ZAR	1 ZAR = 95.4364 NGN
04 out 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.1289 NGN
05 out 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.7068 NGN
06 out 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.7068 NGN
07 out 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.1127 NGN
08 out 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.8121 NGN
09 out 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.8081 NGN
10 out 2024	1 NGN = 0.0109 ZAR	1 ZAR = 92.094 NGN
11 out 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.7631 NGN
12 out 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.201 NGN
13 out 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.201 NGN
14 out 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.1217 NGN
15 out 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9683 NGN
16 out 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.1413 NGN
17 out 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.1739 NGN
18 out 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9784 NGN
19 out 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9572 NGN
20 out 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9572 NGN
21 out 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.8141 NGN
22 out 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.5774 NGN
23 out 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.8446 NGN
24 out 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9997 NGN
25 out 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.2997 NGN
26 out 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.0905 NGN
27 out 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.0905 NGN
28 out 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.6209 NGN
29 out 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.6609 NGN
30 out 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.846 NGN
31 out 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.181 NGN

Nov 2024

Data	NGN-ZAR	ZAR-NGN
01 nov 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.6117 NGN
02 nov 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.3417 NGN
03 nov 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.2864 NGN
04 nov 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.714 NGN
05 nov 2024	1 NGN = 0.0105 ZAR	1 ZAR = 95.1288 NGN
06 nov 2024	1 NGN = 0.0106 ZAR	1 ZAR = 94.6719 NGN
07 nov 2024	1 NGN = 0.0104 ZAR	1 ZAR = 96.4182 NGN
08 nov 2024	1 NGN = 0.0105 ZAR	1 ZAR = 95.5589 NGN
09 nov 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.343 NGN
10 nov 2024	1 NGN = 0.0111 ZAR	1 ZAR = 90.343 NGN
11 nov 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.7222 NGN
12 nov 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.1129 NGN
13 nov 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.1726 NGN
14 nov 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.7055 NGN
15 nov 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.7062 NGN
16 nov 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.5839 NGN
17 nov 2024	1 NGN = 0.0103 ZAR	1 ZAR = 96.7013 NGN
18 nov 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.4785 NGN
19 nov 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.919 NGN
20 nov 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.7116 NGN
21 nov 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.9936 NGN
22 nov 2024	1 NGN = 0.0106 ZAR	1 ZAR = 93.9026 NGN
23 nov 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.4532 NGN
24 nov 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.4532 NGN
25 nov 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.4327 NGN
26 nov 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.8272 NGN
27 nov 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.126 NGN
28 nov 2024	1 NGN = 0.0108 ZAR	1 ZAR = 92.8724 NGN
29 nov 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.17 NGN
30 nov 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.2324 NGN

Dec 2024

Data	NGN-ZAR	ZAR-NGN
01 dez 2024	1 NGN = 0.0107 ZAR	1 ZAR = 93.2324 NGN
02 dez 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.7162 NGN
03 dez 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.4789 NGN
04 dez 2024	1 NGN = 0.0109 ZAR	1 ZAR = 91.4643 NGN

Informação sobre as taxas de câmbio de NGN-ZAR e ZAR-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias