currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-XPF e XPF-NGN - 2025

Taxas de câmbio NGN-XPF e XPF-NGN - 2025

Taxas de câmbio de NGN-XPF e XPF-NGN

Verifique abaixo as taxas de câmbio para NGN-XPF e XPF-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,0715 XPF
1 XPF = 13,9815 NGN
1A 2A 3A

Jan 2025

DataNGN-XPFXPF-NGN
01 jan 2025 1 NGN = 0.0742 XPF 1 XPF = 13.481 NGN
02 jan 2025 1 NGN = 0.0747 XPF 1 XPF = 13.3782 NGN
03 jan 2025 1 NGN = 0.0749 XPF 1 XPF = 13.3439 NGN
04 jan 2025 1 NGN = 0.075 XPF 1 XPF = 13.3288 NGN
05 jan 2025 1 NGN = 0.075 XPF 1 XPF = 13.3288 NGN
06 jan 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4778 NGN
07 jan 2025 1 NGN = 0.0745 XPF 1 XPF = 13.4174 NGN
08 jan 2025 1 NGN = 0.0752 XPF 1 XPF = 13.2998 NGN
09 jan 2025 1 NGN = 0.0749 XPF 1 XPF = 13.3588 NGN
10 jan 2025 1 NGN = 0.0746 XPF 1 XPF = 13.3987 NGN
11 jan 2025 1 NGN = 0.075 XPF 1 XPF = 13.3326 NGN
12 jan 2025 1 NGN = 0.075 XPF 1 XPF = 13.3326 NGN
13 jan 2025 1 NGN = 0.0755 XPF 1 XPF = 13.2531 NGN
14 jan 2025 1 NGN = 0.0751 XPF 1 XPF = 13.319 NGN
15 jan 2025 1 NGN = 0.0745 XPF 1 XPF = 13.4163 NGN
16 jan 2025 1 NGN = 0.0746 XPF 1 XPF = 13.4031 NGN
17 jan 2025 1 NGN = 0.0743 XPF 1 XPF = 13.464 NGN
18 jan 2025 1 NGN = 0.0745 XPF 1 XPF = 13.4273 NGN
19 jan 2025 1 NGN = 0.0745 XPF 1 XPF = 13.4273 NGN
20 jan 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4698 NGN
21 jan 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4859 NGN
22 jan 2025 1 NGN = 0.0737 XPF 1 XPF = 13.5664 NGN
23 jan 2025 1 NGN = 0.0736 XPF 1 XPF = 13.584 NGN
24 jan 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4778 NGN
25 jan 2025 1 NGN = 0.0729 XPF 1 XPF = 13.7136 NGN
26 jan 2025 1 NGN = 0.0729 XPF 1 XPF = 13.7136 NGN
27 jan 2025 1 NGN = 0.0742 XPF 1 XPF = 13.4753 NGN
28 jan 2025 1 NGN = 0.0751 XPF 1 XPF = 13.3238 NGN
29 jan 2025 1 NGN = 0.076 XPF 1 XPF = 13.1624 NGN
30 jan 2025 1 NGN = 0.0749 XPF 1 XPF = 13.3457 NGN
31 jan 2025 1 NGN = 0.0764 XPF 1 XPF = 13.095 NGN

Feb 2025

DataNGN-XPFXPF-NGN
01 fev 2025 1 NGN = 0.0766 XPF 1 XPF = 13.0513 NGN
02 fev 2025 1 NGN = 0.0766 XPF 1 XPF = 13.0513 NGN
03 fev 2025 1 NGN = 0.0777 XPF 1 XPF = 12.8645 NGN
04 fev 2025 1 NGN = 0.0772 XPF 1 XPF = 12.9496 NGN
05 fev 2025 1 NGN = 0.0765 XPF 1 XPF = 13.0737 NGN
06 fev 2025 1 NGN = 0.0765 XPF 1 XPF = 13.0673 NGN
07 fev 2025 1 NGN = 0.0764 XPF 1 XPF = 13.0897 NGN
08 fev 2025 1 NGN = 0.0771 XPF 1 XPF = 12.9764 NGN
09 fev 2025 1 NGN = 0.0771 XPF 1 XPF = 12.9764 NGN
10 fev 2025 1 NGN = 0.0772 XPF 1 XPF = 12.9529 NGN
11 fev 2025 1 NGN = 0.077 XPF 1 XPF = 12.9794 NGN
12 fev 2025 1 NGN = 0.0761 XPF 1 XPF = 13.141 NGN
13 fev 2025 1 NGN = 0.0762 XPF 1 XPF = 13.1256 NGN
14 fev 2025 1 NGN = 0.0752 XPF 1 XPF = 13.3001 NGN
15 fev 2025 1 NGN = 0.075 XPF 1 XPF = 13.3274 NGN
16 fev 2025 1 NGN = 0.075 XPF 1 XPF = 13.3274 NGN
17 fev 2025 1 NGN = 0.0754 XPF 1 XPF = 13.2563 NGN
18 fev 2025 1 NGN = 0.0758 XPF 1 XPF = 13.1914 NGN
19 fev 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1713 NGN
20 fev 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1829 NGN
21 fev 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1836 NGN
22 fev 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1738 NGN
23 fev 2025 1 NGN = 0.0759 XPF 1 XPF = 13.1738 NGN
24 fev 2025 1 NGN = 0.0761 XPF 1 XPF = 13.1356 NGN
25 fev 2025 1 NGN = 0.0758 XPF 1 XPF = 13.1893 NGN
26 fev 2025 1 NGN = 0.0758 XPF 1 XPF = 13.1891 NGN
27 fev 2025 1 NGN = 0.076 XPF 1 XPF = 13.1533 NGN
28 fev 2025 1 NGN = 0.0765 XPF 1 XPF = 13.0748 NGN

Mar 2025

DataNGN-XPFXPF-NGN
01 mar 2025 1 NGN = 0.0765 XPF 1 XPF = 13.0673 NGN
02 mar 2025 1 NGN = 0.0767 XPF 1 XPF = 13.0357 NGN
03 mar 2025 1 NGN = 0.076 XPF 1 XPF = 13.1502 NGN
04 mar 2025 1 NGN = 0.0755 XPF 1 XPF = 13.2481 NGN
05 mar 2025 1 NGN = 0.0744 XPF 1 XPF = 13.4462 NGN
06 mar 2025 1 NGN = 0.0735 XPF 1 XPF = 13.6087 NGN
07 mar 2025 1 NGN = 0.0727 XPF 1 XPF = 13.7538 NGN
08 mar 2025 1 NGN = 0.0729 XPF 1 XPF = 13.7245 NGN
09 mar 2025 1 NGN = 0.0727 XPF 1 XPF = 13.7577 NGN
10 mar 2025 1 NGN = 0.0728 XPF 1 XPF = 13.7424 NGN
11 mar 2025 1 NGN = 0.0717 XPF 1 XPF = 13.9567 NGN
12 mar 2025 1 NGN = 0.0713 XPF 1 XPF = 14.0257 NGN
13 mar 2025 1 NGN = 0.0706 XPF 1 XPF = 14.1717 NGN
14 mar 2025 1 NGN = 0.0707 XPF 1 XPF = 14.1442 NGN
15 mar 2025 1 NGN = 0.0703 XPF 1 XPF = 14.2216 NGN
16 mar 2025 1 NGN = 0.0706 XPF 1 XPF = 14.1652 NGN
17 mar 2025 1 NGN = 0.0711 XPF 1 XPF = 14.0714 NGN
18 mar 2025 1 NGN = 0.071 XPF 1 XPF = 14.0825 NGN
19 mar 2025 1 NGN = 0.071 XPF 1 XPF = 14.0899 NGN
20 mar 2025 1 NGN = 0.0719 XPF 1 XPF = 13.8989 NGN
21 mar 2025 1 NGN = 0.0715 XPF 1 XPF = 13.9778 NGN
22 mar 2025 1 NGN = 0.0708 XPF 1 XPF = 14.1285 NGN
23 mar 2025 1 NGN = 0.0714 XPF 1 XPF = 13.9992 NGN
24 mar 2025 1 NGN = 0.0718 XPF 1 XPF = 13.9355 NGN
25 mar 2025 1 NGN = 0.0723 XPF 1 XPF = 13.8279 NGN
26 mar 2025 1 NGN = 0.072 XPF 1 XPF = 13.8965 NGN
27 mar 2025 1 NGN = 0.0719 XPF 1 XPF = 13.9058 NGN
28 mar 2025 1 NGN = 0.0719 XPF 1 XPF = 13.9076 NGN
29 mar 2025 1 NGN = 0.0713 XPF 1 XPF = 14.034 NGN
30 mar 2025 1 NGN = 0.0714 XPF 1 XPF = 14.0084 NGN
31 mar 2025 1 NGN = 0.0719 XPF 1 XPF = 13.91 NGN

Apr 2025

DataNGN-XPFXPF-NGN
01 abr 2025 1 NGN = 0.0721 XPF 1 XPF = 13.8744 NGN
02 abr 2025 1 NGN = 0.0719 XPF 1 XPF = 13.9107 NGN
03 abr 2025 1 NGN = 0.0701 XPF 1 XPF = 14.2674 NGN
04 abr 2025 1 NGN = 0.0703 XPF 1 XPF = 14.2333 NGN
05 abr 2025 1 NGN = 0.071 XPF 1 XPF = 14.0775 NGN
06 abr 2025 1 NGN = 0.071 XPF 1 XPF = 14.0775 NGN
07 abr 2025 1 NGN = 0.0701 XPF 1 XPF = 14.2699 NGN
08 abr 2025 1 NGN = 0.0692 XPF 1 XPF = 14.447 NGN
09 abr 2025 1 NGN = 0.0689 XPF 1 XPF = 14.5193 NGN
10 abr 2025 1 NGN = 0.0685 XPF 1 XPF = 14.5882 NGN
11 abr 2025 1 NGN = 0.0656 XPF 1 XPF = 15.2366 NGN
12 abr 2025 1 NGN = 0.0658 XPF 1 XPF = 15.2032 NGN
13 abr 2025 1 NGN = 0.0657 XPF 1 XPF = 15.2278 NGN
14 abr 2025 1 NGN = 0.0654 XPF 1 XPF = 15.2876 NGN
15 abr 2025 1 NGN = 0.0657 XPF 1 XPF = 15.2116 NGN
16 abr 2025 1 NGN = 0.0654 XPF 1 XPF = 15.2873 NGN
17 abr 2025 1 NGN = 0.0655 XPF 1 XPF = 15.2648 NGN
18 abr 2025 1 NGN = 0.0654 XPF 1 XPF = 15.2929 NGN
19 abr 2025 1 NGN = 0.0654 XPF 1 XPF = 15.2929 NGN
20 abr 2025 1 NGN = 0.0654 XPF 1 XPF = 15.2929 NGN
21 abr 2025 1 NGN = 0.0654 XPF 1 XPF = 15.2928 NGN
22 abr 2025 1 NGN = 0.0648 XPF 1 XPF = 15.4384 NGN
23 abr 2025 1 NGN = 0.065 XPF 1 XPF = 15.3918 NGN
24 abr 2025 1 NGN = 0.0651 XPF 1 XPF = 15.3564 NGN
25 abr 2025 1 NGN = 0.0652 XPF 1 XPF = 15.346 NGN
26 abr 2025 1 NGN = 0.0651 XPF 1 XPF = 15.37 NGN
27 abr 2025 1 NGN = 0.0653 XPF 1 XPF = 15.322 NGN
28 abr 2025 1 NGN = 0.0653 XPF 1 XPF = 15.3045 NGN
29 abr 2025 1 NGN = 0.0654 XPF 1 XPF = 15.2831 NGN
30 abr 2025 1 NGN = 0.0654 XPF 1 XPF = 15.2799 NGN

May 2025

DataNGN-XPFXPF-NGN
01 mai 2025 1 NGN = 0.0656 XPF 1 XPF = 15.2513 NGN
02 mai 2025 1 NGN = 0.0656 XPF 1 XPF = 15.2381 NGN
03 mai 2025 1 NGN = 0.0658 XPF 1 XPF = 15.188 NGN
04 mai 2025 1 NGN = 0.0658 XPF 1 XPF = 15.188 NGN
05 mai 2025 1 NGN = 0.0656 XPF 1 XPF = 15.2485 NGN
06 mai 2025 1 NGN = 0.0656 XPF 1 XPF = 15.2531 NGN
07 mai 2025 1 NGN = 0.0653 XPF 1 XPF = 15.3092 NGN
08 mai 2025 1 NGN = 0.0656 XPF 1 XPF = 15.2372 NGN
09 mai 2025 1 NGN = 0.0658 XPF 1 XPF = 15.1866 NGN
10 mai 2025 1 NGN = 0.066 XPF 1 XPF = 15.1559 NGN
11 mai 2025 1 NGN = 0.066 XPF 1 XPF = 15.1559 NGN
12 mai 2025 1 NGN = 0.0671 XPF 1 XPF = 14.9121 NGN
13 mai 2025 1 NGN = 0.0671 XPF 1 XPF = 14.9131 NGN
14 mai 2025 1 NGN = 0.0663 XPF 1 XPF = 15.0786 NGN
15 mai 2025 1 NGN = 0.0666 XPF 1 XPF = 15.0072 NGN
16 mai 2025 1 NGN = 0.0665 XPF 1 XPF = 15.0323 NGN
17 mai 2025 1 NGN = 0.0667 XPF 1 XPF = 14.9895 NGN
18 mai 2025 1 NGN = 0.0667 XPF 1 XPF = 14.9895 NGN
19 mai 2025 1 NGN = 0.066 XPF 1 XPF = 15.1495 NGN

Informação sobre as taxas de câmbio de NGN-XPF e XPF-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats