> Taxas de câmbio NGN-XPF e XPF-NGN - 2024

Taxas de câmbio NGN-XPF e XPF-NGN - 2024

Taxas de câmbio de NGN-XPF e XPF-NGN

Verifique abaixo as taxas de câmbio para NGN-XPF e XPF-NGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NGN = 0,0749 XPF

1 XPF = 13,3534 NGN

1A 2A 3A

NGN para XPFXPF para NGN

Jan 2024

Data	NGN-XPF	XPF-NGN
01 jan 2024	1 NGN = 0.1201 XPF	1 XPF = 8.3267 NGN
02 jan 2024	1 NGN = 0.1211 XPF	1 XPF = 8.2566 NGN
03 jan 2024	1 NGN = 0.1236 XPF	1 XPF = 8.089 NGN
04 jan 2024	1 NGN = 0.1222 XPF	1 XPF = 8.1848 NGN
05 jan 2024	1 NGN = 0.1198 XPF	1 XPF = 8.3501 NGN
06 jan 2024	1 NGN = 0.1191 XPF	1 XPF = 8.3949 NGN
07 jan 2024	1 NGN = 0.1191 XPF	1 XPF = 8.3949 NGN
08 jan 2024	1 NGN = 0.1233 XPF	1 XPF = 8.1082 NGN
09 jan 2024	1 NGN = 0.1232 XPF	1 XPF = 8.117 NGN
10 jan 2024	1 NGN = 0.1192 XPF	1 XPF = 8.3906 NGN
11 jan 2024	1 NGN = 0.1141 XPF	1 XPF = 8.7616 NGN
12 jan 2024	1 NGN = 0.1138 XPF	1 XPF = 8.7908 NGN
13 jan 2024	1 NGN = 0.1137 XPF	1 XPF = 8.7962 NGN
14 jan 2024	1 NGN = 0.1137 XPF	1 XPF = 8.7962 NGN
15 jan 2024	1 NGN = 0.1138 XPF	1 XPF = 8.7879 NGN
16 jan 2024	1 NGN = 0.1204 XPF	1 XPF = 8.3039 NGN
17 jan 2024	1 NGN = 0.1205 XPF	1 XPF = 8.3016 NGN
18 jan 2024	1 NGN = 0.1278 XPF	1 XPF = 7.8261 NGN
19 jan 2024	1 NGN = 0.1274 XPF	1 XPF = 7.8499 NGN
20 jan 2024	1 NGN = 0.1227 XPF	1 XPF = 8.1498 NGN
21 jan 2024	1 NGN = 0.1227 XPF	1 XPF = 8.1498 NGN
22 jan 2024	1 NGN = 0.1204 XPF	1 XPF = 8.3075 NGN
23 jan 2024	1 NGN = 0.1232 XPF	1 XPF = 8.115 NGN
24 jan 2024	1 NGN = 0.1215 XPF	1 XPF = 8.2285 NGN
25 jan 2024	1 NGN = 0.1216 XPF	1 XPF = 8.2255 NGN
26 jan 2024	1 NGN = 0.1219 XPF	1 XPF = 8.2068 NGN
27 jan 2024	1 NGN = 0.1222 XPF	1 XPF = 8.1861 NGN
28 jan 2024	1 NGN = 0.1222 XPF	1 XPF = 8.1861 NGN
29 jan 2024	1 NGN = 0.1211 XPF	1 XPF = 8.2554 NGN
30 jan 2024	1 NGN = 0.1232 XPF	1 XPF = 8.1165 NGN
31 jan 2024	1 NGN = 0.1228 XPF	1 XPF = 8.1428 NGN

Feb 2024

Data	NGN-XPF	XPF-NGN
01 fev 2024	1 NGN = 0.0924 XPF	1 XPF = 10.8256 NGN
02 fev 2024	1 NGN = 0.0918 XPF	1 XPF = 10.8955 NGN
03 fev 2024	1 NGN = 0.0924 XPF	1 XPF = 10.8175 NGN
04 fev 2024	1 NGN = 0.0924 XPF	1 XPF = 10.8175 NGN
05 fev 2024	1 NGN = 0.0888 XPF	1 XPF = 11.2617 NGN
06 fev 2024	1 NGN = 0.0794 XPF	1 XPF = 12.6005 NGN
07 fev 2024	1 NGN = 0.0786 XPF	1 XPF = 12.7255 NGN
08 fev 2024	1 NGN = 0.0782 XPF	1 XPF = 12.7846 NGN
09 fev 2024	1 NGN = 0.0764 XPF	1 XPF = 13.0974 NGN
10 fev 2024	1 NGN = 0.075 XPF	1 XPF = 13.3268 NGN
11 fev 2024	1 NGN = 0.075 XPF	1 XPF = 13.3268 NGN
12 fev 2024	1 NGN = 0.0738 XPF	1 XPF = 13.5457 NGN
13 fev 2024	1 NGN = 0.0761 XPF	1 XPF = 13.1477 NGN
14 fev 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6077 NGN
15 fev 2024	1 NGN = 0.0733 XPF	1 XPF = 13.648 NGN
16 fev 2024	1 NGN = 0.0727 XPF	1 XPF = 13.7587 NGN
17 fev 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4908 NGN
18 fev 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4908 NGN
19 fev 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4907 NGN
20 fev 2024	1 NGN = 0.0736 XPF	1 XPF = 13.5869 NGN
21 fev 2024	1 NGN = 0.0694 XPF	1 XPF = 14.4072 NGN
22 fev 2024	1 NGN = 0.0687 XPF	1 XPF = 14.5486 NGN
23 fev 2024	1 NGN = 0.0686 XPF	1 XPF = 14.5752 NGN
24 fev 2024	1 NGN = 0.0685 XPF	1 XPF = 14.5893 NGN
25 fev 2024	1 NGN = 0.0685 XPF	1 XPF = 14.5893 NGN
26 fev 2024	1 NGN = 0.0704 XPF	1 XPF = 14.1996 NGN
27 fev 2024	1 NGN = 0.0699 XPF	1 XPF = 14.2986 NGN
28 fev 2024	1 NGN = 0.0698 XPF	1 XPF = 14.3226 NGN
29 fev 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7942 NGN

Mar 2024

Data	NGN-XPF	XPF-NGN
01 mar 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6588 NGN
02 mar 2024	1 NGN = 0.0697 XPF	1 XPF = 14.3491 NGN
03 mar 2024	1 NGN = 0.0697 XPF	1 XPF = 14.3491 NGN
04 mar 2024	1 NGN = 0.0719 XPF	1 XPF = 13.9158 NGN
05 mar 2024	1 NGN = 0.071 XPF	1 XPF = 14.0944 NGN
06 mar 2024	1 NGN = 0.0701 XPF	1 XPF = 14.2577 NGN
07 mar 2024	1 NGN = 0.0693 XPF	1 XPF = 14.4352 NGN
08 mar 2024	1 NGN = 0.0686 XPF	1 XPF = 14.58 NGN
09 mar 2024	1 NGN = 0.0684 XPF	1 XPF = 14.6224 NGN
10 mar 2024	1 NGN = 0.0684 XPF	1 XPF = 14.6224 NGN
11 mar 2024	1 NGN = 0.0686 XPF	1 XPF = 14.583 NGN
12 mar 2024	1 NGN = 0.0694 XPF	1 XPF = 14.4055 NGN
13 mar 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5346 NGN
14 mar 2024	1 NGN = 0.0678 XPF	1 XPF = 14.7578 NGN
15 mar 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5307 NGN
16 mar 2024	1 NGN = 0.068 XPF	1 XPF = 14.7144 NGN
17 mar 2024	1 NGN = 0.068 XPF	1 XPF = 14.7144 NGN
18 mar 2024	1 NGN = 0.0702 XPF	1 XPF = 14.2381 NGN
19 mar 2024	1 NGN = 0.0723 XPF	1 XPF = 13.8279 NGN
20 mar 2024	1 NGN = 0.0728 XPF	1 XPF = 13.7284 NGN
21 mar 2024	1 NGN = 0.077 XPF	1 XPF = 12.9796 NGN
22 mar 2024	1 NGN = 0.0782 XPF	1 XPF = 12.7948 NGN
23 mar 2024	1 NGN = 0.0748 XPF	1 XPF = 13.3733 NGN
24 mar 2024	1 NGN = 0.0748 XPF	1 XPF = 13.3733 NGN
25 mar 2024	1 NGN = 0.0779 XPF	1 XPF = 12.8308 NGN
26 mar 2024	1 NGN = 0.079 XPF	1 XPF = 12.6658 NGN
27 mar 2024	1 NGN = 0.079 XPF	1 XPF = 12.6603 NGN
28 mar 2024	1 NGN = 0.0778 XPF	1 XPF = 12.8489 NGN
29 mar 2024	1 NGN = 0.0793 XPF	1 XPF = 12.6122 NGN
30 mar 2024	1 NGN = 0.0778 XPF	1 XPF = 12.8603 NGN
31 mar 2024	1 NGN = 0.0778 XPF	1 XPF = 12.8603 NGN

Apr 2024

Data	NGN-XPF	XPF-NGN
01 abr 2024	1 NGN = 0.0849 XPF	1 XPF = 11.7834 NGN
02 abr 2024	1 NGN = 0.0836 XPF	1 XPF = 11.9548 NGN
03 abr 2024	1 NGN = 0.0877 XPF	1 XPF = 11.4081 NGN
04 abr 2024	1 NGN = 0.0833 XPF	1 XPF = 12.0015 NGN
05 abr 2024	1 NGN = 0.0834 XPF	1 XPF = 11.9903 NGN
06 abr 2024	1 NGN = 0.0882 XPF	1 XPF = 11.3426 NGN
07 abr 2024	1 NGN = 0.0882 XPF	1 XPF = 11.3426 NGN
08 abr 2024	1 NGN = 0.085 XPF	1 XPF = 11.7585 NGN
09 abr 2024	1 NGN = 0.0887 XPF	1 XPF = 11.2683 NGN
10 abr 2024	1 NGN = 0.0881 XPF	1 XPF = 11.345 NGN
11 abr 2024	1 NGN = 0.0895 XPF	1 XPF = 11.1717 NGN
12 abr 2024	1 NGN = 0.0938 XPF	1 XPF = 10.6597 NGN
13 abr 2024	1 NGN = 0.0932 XPF	1 XPF = 10.7349 NGN
14 abr 2024	1 NGN = 0.0932 XPF	1 XPF = 10.7349 NGN
15 abr 2024	1 NGN = 0.0973 XPF	1 XPF = 10.28 NGN
16 abr 2024	1 NGN = 0.0977 XPF	1 XPF = 10.2338 NGN
17 abr 2024	1 NGN = 0.0974 XPF	1 XPF = 10.2636 NGN
18 abr 2024	1 NGN = 0.0973 XPF	1 XPF = 10.2822 NGN
19 abr 2024	1 NGN = 0.0995 XPF	1 XPF = 10.0489 NGN
20 abr 2024	1 NGN = 0.0972 XPF	1 XPF = 10.2884 NGN
21 abr 2024	1 NGN = 0.0972 XPF	1 XPF = 10.2884 NGN
22 abr 2024	1 NGN = 0.1043 XPF	1 XPF = 9.5881 NGN
23 abr 2024	1 NGN = 0.0906 XPF	1 XPF = 11.0399 NGN
24 abr 2024	1 NGN = 0.0866 XPF	1 XPF = 11.5521 NGN
25 abr 2024	1 NGN = 0.0879 XPF	1 XPF = 11.3807 NGN
26 abr 2024	1 NGN = 0.0853 XPF	1 XPF = 11.7287 NGN
27 abr 2024	1 NGN = 0.0854 XPF	1 XPF = 11.7152 NGN
28 abr 2024	1 NGN = 0.0854 XPF	1 XPF = 11.7152 NGN
29 abr 2024	1 NGN = 0.0819 XPF	1 XPF = 12.2151 NGN
30 abr 2024	1 NGN = 0.0808 XPF	1 XPF = 12.3702 NGN

May 2024

Data	NGN-XPF	XPF-NGN
01 mai 2024	1 NGN = 0.0799 XPF	1 XPF = 12.5157 NGN
02 mai 2024	1 NGN = 0.0815 XPF	1 XPF = 12.277 NGN
03 mai 2024	1 NGN = 0.0789 XPF	1 XPF = 12.6741 NGN
04 mai 2024	1 NGN = 0.0801 XPF	1 XPF = 12.4795 NGN
05 mai 2024	1 NGN = 0.0801 XPF	1 XPF = 12.4795 NGN
06 mai 2024	1 NGN = 0.0787 XPF	1 XPF = 12.7025 NGN
07 mai 2024	1 NGN = 0.0802 XPF	1 XPF = 12.4696 NGN
08 mai 2024	1 NGN = 0.0783 XPF	1 XPF = 12.765 NGN
09 mai 2024	1 NGN = 0.0777 XPF	1 XPF = 12.8674 NGN
10 mai 2024	1 NGN = 0.077 XPF	1 XPF = 12.9819 NGN
11 mai 2024	1 NGN = 0.0776 XPF	1 XPF = 12.8804 NGN
12 mai 2024	1 NGN = 0.0776 XPF	1 XPF = 12.8804 NGN
13 mai 2024	1 NGN = 0.0758 XPF	1 XPF = 13.1848 NGN
14 mai 2024	1 NGN = 0.0738 XPF	1 XPF = 13.5462 NGN
15 mai 2024	1 NGN = 0.0718 XPF	1 XPF = 13.9247 NGN
16 mai 2024	1 NGN = 0.0711 XPF	1 XPF = 14.0706 NGN
17 mai 2024	1 NGN = 0.0727 XPF	1 XPF = 13.7637 NGN
18 mai 2024	1 NGN = 0.0745 XPF	1 XPF = 13.4204 NGN
19 mai 2024	1 NGN = 0.0745 XPF	1 XPF = 13.4204 NGN
20 mai 2024	1 NGN = 0.0736 XPF	1 XPF = 13.5942 NGN
21 mai 2024	1 NGN = 0.0717 XPF	1 XPF = 13.9512 NGN
22 mai 2024	1 NGN = 0.0764 XPF	1 XPF = 13.0933 NGN
23 mai 2024	1 NGN = 0.076 XPF	1 XPF = 13.1632 NGN
24 mai 2024	1 NGN = 0.0759 XPF	1 XPF = 13.1742 NGN
25 mai 2024	1 NGN = 0.0749 XPF	1 XPF = 13.3576 NGN
26 mai 2024	1 NGN = 0.0749 XPF	1 XPF = 13.3576 NGN
27 mai 2024	1 NGN = 0.0742 XPF	1 XPF = 13.4731 NGN
28 mai 2024	1 NGN = 0.0782 XPF	1 XPF = 12.7888 NGN
29 mai 2024	1 NGN = 0.077 XPF	1 XPF = 12.9848 NGN
30 mai 2024	1 NGN = 0.0766 XPF	1 XPF = 13.0561 NGN
31 mai 2024	1 NGN = 0.0824 XPF	1 XPF = 12.1368 NGN

Jun 2024

Data	NGN-XPF	XPF-NGN
01 jun 2024	1 NGN = 0.0739 XPF	1 XPF = 13.5284 NGN
02 jun 2024	1 NGN = 0.0739 XPF	1 XPF = 13.5284 NGN
03 jun 2024	1 NGN = 0.0741 XPF	1 XPF = 13.4915 NGN
04 jun 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6011 NGN
05 jun 2024	1 NGN = 0.0733 XPF	1 XPF = 13.6442 NGN
06 jun 2024	1 NGN = 0.0734 XPF	1 XPF = 13.6251 NGN
07 jun 2024	1 NGN = 0.0744 XPF	1 XPF = 13.4327 NGN
08 jun 2024	1 NGN = 0.075 XPF	1 XPF = 13.3327 NGN
09 jun 2024	1 NGN = 0.075 XPF	1 XPF = 13.3327 NGN
10 jun 2024	1 NGN = 0.0754 XPF	1 XPF = 13.2671 NGN
11 jun 2024	1 NGN = 0.075 XPF	1 XPF = 13.3354 NGN
12 jun 2024	1 NGN = 0.0737 XPF	1 XPF = 13.5769 NGN
13 jun 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6015 NGN
14 jun 2024	1 NGN = 0.0756 XPF	1 XPF = 13.231 NGN
15 jun 2024	1 NGN = 0.0744 XPF	1 XPF = 13.4344 NGN
16 jun 2024	1 NGN = 0.0744 XPF	1 XPF = 13.4344 NGN
17 jun 2024	1 NGN = 0.0751 XPF	1 XPF = 13.3138 NGN
18 jun 2024	1 NGN = 0.0748 XPF	1 XPF = 13.3761 NGN
19 jun 2024	1 NGN = 0.0735 XPF	1 XPF = 13.6111 NGN
20 jun 2024	1 NGN = 0.0747 XPF	1 XPF = 13.3831 NGN
21 jun 2024	1 NGN = 0.0745 XPF	1 XPF = 13.4258 NGN
22 jun 2024	1 NGN = 0.0749 XPF	1 XPF = 13.347 NGN
23 jun 2024	1 NGN = 0.0749 XPF	1 XPF = 13.347 NGN
24 jun 2024	1 NGN = 0.0727 XPF	1 XPF = 13.764 NGN
25 jun 2024	1 NGN = 0.0727 XPF	1 XPF = 13.7464 NGN
26 jun 2024	1 NGN = 0.0725 XPF	1 XPF = 13.7927 NGN
27 jun 2024	1 NGN = 0.0724 XPF	1 XPF = 13.8074 NGN
28 jun 2024	1 NGN = 0.0726 XPF	1 XPF = 13.7718 NGN
29 jun 2024	1 NGN = 0.0725 XPF	1 XPF = 13.793 NGN
30 jun 2024	1 NGN = 0.0725 XPF	1 XPF = 13.793 NGN

Jul 2024

Data	NGN-XPF	XPF-NGN
01 jul 2024	1 NGN = 0.0725 XPF	1 XPF = 13.798 NGN
02 jul 2024	1 NGN = 0.0739 XPF	1 XPF = 13.5277 NGN
03 jul 2024	1 NGN = 0.0737 XPF	1 XPF = 13.5613 NGN
04 jul 2024	1 NGN = 0.0724 XPF	1 XPF = 13.8115 NGN
05 jul 2024	1 NGN = 0.0722 XPF	1 XPF = 13.8447 NGN
06 jul 2024	1 NGN = 0.072 XPF	1 XPF = 13.8932 NGN
07 jul 2024	1 NGN = 0.072 XPF	1 XPF = 13.8932 NGN
08 jul 2024	1 NGN = 0.071 XPF	1 XPF = 14.0819 NGN
09 jul 2024	1 NGN = 0.0712 XPF	1 XPF = 14.0543 NGN
10 jul 2024	1 NGN = 0.0709 XPF	1 XPF = 14.112 NGN
11 jul 2024	1 NGN = 0.0691 XPF	1 XPF = 14.4792 NGN
12 jul 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7836 NGN
13 jul 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6449 NGN
14 jul 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6449 NGN
15 jul 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8045 NGN
16 jul 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7874 NGN
17 jul 2024	1 NGN = 0.0676 XPF	1 XPF = 14.8001 NGN
18 jul 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9048 NGN
19 jul 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8729 NGN
20 jul 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6551 NGN
21 jul 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6551 NGN
22 jul 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0076 NGN
23 jul 2024	1 NGN = 0.0684 XPF	1 XPF = 14.6264 NGN
24 jul 2024	1 NGN = 0.0691 XPF	1 XPF = 14.4708 NGN
25 jul 2024	1 NGN = 0.0694 XPF	1 XPF = 14.4057 NGN
26 jul 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5248 NGN
27 jul 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5414 NGN
28 jul 2024	1 NGN = 0.0688 XPF	1 XPF = 14.5414 NGN
29 jul 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6847 NGN
30 jul 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6905 NGN
31 jul 2024	1 NGN = 0.0663 XPF	1 XPF = 15.0749 NGN

Aug 2024

Data	NGN-XPF	XPF-NGN
01 ago 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0182 NGN
02 ago 2024	1 NGN = 0.0672 XPF	1 XPF = 14.886 NGN
03 ago 2024	1 NGN = 0.0668 XPF	1 XPF = 14.9713 NGN
04 ago 2024	1 NGN = 0.0668 XPF	1 XPF = 14.9713 NGN
05 ago 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6615 NGN
06 ago 2024	1 NGN = 0.0686 XPF	1 XPF = 14.5766 NGN
07 ago 2024	1 NGN = 0.0686 XPF	1 XPF = 14.5869 NGN
08 ago 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6487 NGN
09 ago 2024	1 NGN = 0.069 XPF	1 XPF = 14.491 NGN
10 ago 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8278 NGN
11 ago 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8278 NGN
12 ago 2024	1 NGN = 0.07 XPF	1 XPF = 14.2785 NGN
13 ago 2024	1 NGN = 0.0687 XPF	1 XPF = 14.5631 NGN
14 ago 2024	1 NGN = 0.0681 XPF	1 XPF = 14.684 NGN
15 ago 2024	1 NGN = 0.0682 XPF	1 XPF = 14.6703 NGN
16 ago 2024	1 NGN = 0.0683 XPF	1 XPF = 14.6445 NGN
17 ago 2024	1 NGN = 0.068 XPF	1 XPF = 14.7035 NGN
18 ago 2024	1 NGN = 0.068 XPF	1 XPF = 14.7035 NGN
19 ago 2024	1 NGN = 0.068 XPF	1 XPF = 14.7115 NGN
20 ago 2024	1 NGN = 0.0677 XPF	1 XPF = 14.7682 NGN
21 ago 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6803 NGN
22 ago 2024	1 NGN = 0.068 XPF	1 XPF = 14.7013 NGN
23 ago 2024	1 NGN = 0.0681 XPF	1 XPF = 14.6825 NGN
24 ago 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7947 NGN
25 ago 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7947 NGN
26 ago 2024	1 NGN = 0.0678 XPF	1 XPF = 14.757 NGN
27 ago 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8688 NGN
28 ago 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8108 NGN
29 ago 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7829 NGN
30 ago 2024	1 NGN = 0.0677 XPF	1 XPF = 14.7726 NGN
31 ago 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7376 NGN

Sep 2024

Data	NGN-XPF	XPF-NGN
01 set 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7376 NGN
02 set 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7355 NGN
03 set 2024	1 NGN = 0.068 XPF	1 XPF = 14.7071 NGN
04 set 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8636 NGN
05 set 2024	1 NGN = 0.067 XPF	1 XPF = 14.9277 NGN
06 set 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9366 NGN
07 set 2024	1 NGN = 0.067 XPF	1 XPF = 14.9209 NGN
08 set 2024	1 NGN = 0.067 XPF	1 XPF = 14.9209 NGN
09 set 2024	1 NGN = 0.0664 XPF	1 XPF = 15.0534 NGN
10 set 2024	1 NGN = 0.0657 XPF	1 XPF = 15.2114 NGN
11 set 2024	1 NGN = 0.0653 XPF	1 XPF = 15.314 NGN
12 set 2024	1 NGN = 0.0655 XPF	1 XPF = 15.277 NGN
13 set 2024	1 NGN = 0.065 XPF	1 XPF = 15.3729 NGN
14 set 2024	1 NGN = 0.0657 XPF	1 XPF = 15.2255 NGN
15 set 2024	1 NGN = 0.0657 XPF	1 XPF = 15.2255 NGN
16 set 2024	1 NGN = 0.0654 XPF	1 XPF = 15.2898 NGN
17 set 2024	1 NGN = 0.0653 XPF	1 XPF = 15.3036 NGN
18 set 2024	1 NGN = 0.0653 XPF	1 XPF = 15.3112 NGN
19 set 2024	1 NGN = 0.0652 XPF	1 XPF = 15.3334 NGN
20 set 2024	1 NGN = 0.0652 XPF	1 XPF = 15.3409 NGN
21 set 2024	1 NGN = 0.0651 XPF	1 XPF = 15.352 NGN
22 set 2024	1 NGN = 0.0651 XPF	1 XPF = 15.352 NGN
23 set 2024	1 NGN = 0.0655 XPF	1 XPF = 15.2634 NGN
24 set 2024	1 NGN = 0.0663 XPF	1 XPF = 15.0823 NGN
25 set 2024	1 NGN = 0.065 XPF	1 XPF = 15.3801 NGN
26 set 2024	1 NGN = 0.0647 XPF	1 XPF = 15.4645 NGN
27 set 2024	1 NGN = 0.0647 XPF	1 XPF = 15.4575 NGN
28 set 2024	1 NGN = 0.064 XPF	1 XPF = 15.6152 NGN
29 set 2024	1 NGN = 0.064 XPF	1 XPF = 15.6152 NGN
30 set 2024	1 NGN = 0.0639 XPF	1 XPF = 15.6551 NGN

Oct 2024

Data	NGN-XPF	XPF-NGN
01 out 2024	1 NGN = 0.0645 XPF	1 XPF = 15.4924 NGN
02 out 2024	1 NGN = 0.0646 XPF	1 XPF = 15.4865 NGN
03 out 2024	1 NGN = 0.0648 XPF	1 XPF = 15.4403 NGN
04 out 2024	1 NGN = 0.0658 XPF	1 XPF = 15.2026 NGN
05 out 2024	1 NGN = 0.0664 XPF	1 XPF = 15.0711 NGN
06 out 2024	1 NGN = 0.0664 XPF	1 XPF = 15.0711 NGN
07 out 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9047 NGN
08 out 2024	1 NGN = 0.0671 XPF	1 XPF = 14.909 NGN
09 out 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8748 NGN
10 out 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8432 NGN
11 out 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8533 NGN
12 out 2024	1 NGN = 0.0665 XPF	1 XPF = 15.047 NGN
13 out 2024	1 NGN = 0.0665 XPF	1 XPF = 15.047 NGN
14 out 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9557 NGN
15 out 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9414 NGN
16 out 2024	1 NGN = 0.067 XPF	1 XPF = 14.931 NGN
17 out 2024	1 NGN = 0.0672 XPF	1 XPF = 14.88 NGN
18 out 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8671 NGN
19 out 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8991 NGN
20 out 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8991 NGN
21 out 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8731 NGN
22 out 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9003 NGN
23 out 2024	1 NGN = 0.0675 XPF	1 XPF = 14.8219 NGN
24 out 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8746 NGN
25 out 2024	1 NGN = 0.0671 XPF	1 XPF = 14.9039 NGN
26 out 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8875 NGN
27 out 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8875 NGN
28 out 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8942 NGN
29 out 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8368 NGN
30 out 2024	1 NGN = 0.0671 XPF	1 XPF = 14.8959 NGN
31 out 2024	1 NGN = 0.0668 XPF	1 XPF = 14.9772 NGN

Nov 2024

Data	NGN-XPF	XPF-NGN
01 nov 2024	1 NGN = 0.0668 XPF	1 XPF = 14.98 NGN
02 nov 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0221 NGN
03 nov 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0221 NGN
04 nov 2024	1 NGN = 0.0666 XPF	1 XPF = 15.0227 NGN
05 nov 2024	1 NGN = 0.0659 XPF	1 XPF = 15.1714 NGN
06 nov 2024	1 NGN = 0.0665 XPF	1 XPF = 15.039 NGN
07 nov 2024	1 NGN = 0.066 XPF	1 XPF = 15.1411 NGN
08 nov 2024	1 NGN = 0.0661 XPF	1 XPF = 15.1221 NGN
09 nov 2024	1 NGN = 0.0667 XPF	1 XPF = 14.9887 NGN
10 nov 2024	1 NGN = 0.0667 XPF	1 XPF = 14.9887 NGN
11 nov 2024	1 NGN = 0.067 XPF	1 XPF = 14.9339 NGN
12 nov 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9468 NGN
13 nov 2024	1 NGN = 0.0669 XPF	1 XPF = 14.9436 NGN
14 nov 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8312 NGN
15 nov 2024	1 NGN = 0.0677 XPF	1 XPF = 14.7739 NGN
16 nov 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7198 NGN
17 nov 2024	1 NGN = 0.0679 XPF	1 XPF = 14.7198 NGN
18 nov 2024	1 NGN = 0.0676 XPF	1 XPF = 14.7837 NGN
19 nov 2024	1 NGN = 0.0672 XPF	1 XPF = 14.8752 NGN
20 nov 2024	1 NGN = 0.0673 XPF	1 XPF = 14.8673 NGN
21 nov 2024	1 NGN = 0.0674 XPF	1 XPF = 14.8382 NGN

Informação sobre as taxas de câmbio de NGN-XPF e XPF-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias