currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-XCD e XCD-NGN - 2025

Taxas de câmbio NGN-XCD e XCD-NGN - 2025

Taxas de câmbio de NGN-XCD e XCD-NGN

Verifique abaixo as taxas de câmbio para NGN-XCD e XCD-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,0018 XCD
1 XCD = 564,8862 NGN
1A 2A 3A

Jan 2025

DataNGN-XCDXCD-NGN
01 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 572.0522 NGN
02 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 572.082 NGN
03 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 572.0338 NGN
04 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 570.6475 NGN
05 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 570.6475 NGN
06 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 571.2088 NGN
07 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 570.2022 NGN
08 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 570.6315 NGN
09 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 572.6 NGN
10 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.0761 NGN
11 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.0764 NGN
12 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.0764 NGN
13 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 573.8294 NGN
14 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 573.6175 NGN
15 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 575.0789 NGN
16 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 575.5638 NGN
17 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 577.3842 NGN
18 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.772 NGN
19 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 574.772 NGN
20 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 577.055 NGN
21 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 575.0533 NGN
22 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 573.6769 NGN
23 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 576.2853 NGN
24 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 567.9856 NGN
25 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 576.4926 NGN
26 jan 2025 1 NGN = 0.0017 XCD 1 XCD = 576.4926 NGN
27 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 566.0689 NGN
28 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 564.5262 NGN
29 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 558.6613 NGN
30 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 566.5945 NGN
31 jan 2025 1 NGN = 0.0018 XCD 1 XCD = 556.8812 NGN

Feb 2025

DataNGN-XCDXCD-NGN
01 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 556.1415 NGN
02 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 556.1415 NGN
03 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 553.0665 NGN
04 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 553.7142 NGN
05 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 554.1949 NGN
06 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 556.957 NGN
07 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 557.0814 NGN
08 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 554.5542 NGN
09 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 554.5542 NGN
10 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 554.3357 NGN
11 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 554.9683 NGN
12 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 559.331 NGN
13 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 557.9658 NGN
14 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 560.7 NGN
15 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 560.5818 NGN
16 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 560.5818 NGN
17 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 558.75 NGN
18 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 557.1073 NGN
19 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 557.7881 NGN
20 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 556.6829 NGN
21 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 556.0896 NGN
22 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 555.8676 NGN
23 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 555.8676 NGN
24 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 554.4058 NGN
25 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 555.0943 NGN
26 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 554.3182 NGN
27 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 554.2025 NGN
28 fev 2025 1 NGN = 0.0018 XCD 1 XCD = 553.5788 NGN

Mar 2025

DataNGN-XCDXCD-NGN
01 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 555.9576 NGN
02 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 555.1358 NGN
03 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 555.0121 NGN
04 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 554.4825 NGN
05 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 555.1681 NGN
06 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 556.5227 NGN
07 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 559.8008 NGN
08 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 558.2926 NGN
09 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 560.5818 NGN
10 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 560.1531 NGN
11 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 563.5324 NGN
12 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 568.2596 NGN
13 mar 2025 1 NGN = 0.0017 XCD 1 XCD = 576.2778 NGN
14 mar 2025 1 NGN = 0.0017 XCD 1 XCD = 571.5205 NGN
15 mar 2025 1 NGN = 0.0017 XCD 1 XCD = 574.9275 NGN
16 mar 2025 1 NGN = 0.0017 XCD 1 XCD = 573.1819 NGN
17 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 570.3946 NGN
18 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 569.3594 NGN
19 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 569.2421 NGN
20 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 565.4423 NGN
21 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 568.9402 NGN
22 mar 2025 1 NGN = 0.0017 XCD 1 XCD = 573.5325 NGN
23 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 568.8094 NGN
24 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 568.8131 NGN
25 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 563.4848 NGN
26 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 568.7628 NGN
27 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 569.2883 NGN
28 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 569.6064 NGN
29 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 568.2522 NGN
30 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 568.7575 NGN
31 mar 2025 1 NGN = 0.0018 XCD 1 XCD = 567.5972 NGN

Apr 2025

DataNGN-XCDXCD-NGN
01 abr 2025 1 NGN = 0.0018 XCD 1 XCD = 566.9436 NGN
02 abr 2025 1 NGN = 0.0018 XCD 1 XCD = 568.5728 NGN
03 abr 2025 1 NGN = 0.0018 XCD 1 XCD = 567.0423 NGN
04 abr 2025 1 NGN = 0.0018 XCD 1 XCD = 567.9229 NGN

Informação sobre as taxas de câmbio de NGN-XCD e XCD-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats