currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-XAF e XAF-NGN - 2025

Taxas de câmbio NGN-XAF e XAF-NGN - 2025

Taxas de câmbio de NGN-XAF e XAF-NGN

Verifique abaixo as taxas de câmbio para NGN-XAF e XAF-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,4075 XAF
1 XAF = 2,4538 NGN
1A 2A 3A
NGN para XAFXAF para NGN
0,3904 Data: 4/6 0,3904 Data: 4/5 0,3866 Data: 4/4 0,3931 Data: 4/3 0,3953 Data: 4/2 0,3949 Data: 4/1 0,3953 Data: 3/31 0,3938 Data: 3/30 0,3939 Data: 3/29 0,3956 Data: 3/28 0,3950 Data: 3/27 0,3956 Data: 3/26 0,3983 Data: 3/25 0,3949 Data: 3/24 0,3941 Data: 3/23 0,3891 Data: 3/22 0,3926 Data: 3/21 0,3940 Data: 3/20 0,3895 Data: 3/19 0,3896 Data: 3/18 0,3904 Data: 3/17 0,3892 Data: 3/16 0,3865 Data: 3/15 0,3904 Data: 3/14 0,3879 Data: 3/13 0,3921 Data: 3/12 0,3969 Data: 3/11 0,4004 Data: 3/10 0,3996 Data: 3/9 0,3998 Data: 3/8 0,3998 Data: 3/7 0,4039 Data: 3/6 0,4088 Data: 3/5 0,4151 Data: 3/4 0,4219 Data: 3/3 0,4217 Data: 3/2 0,4196 Data: 3/1 0,4203 Data: 2/28 0,4179 Data: 2/27 0,4165 Data: 2/26 0,4165 Data: 2/25 0,4181 Data: 2/24 0,4172 Data: 2/23 0,4172 Data: 2/22 0,4171 Data: 2/21 0,4183 Data: 2/20 0,4172 Data: 2/19 0,4167 Data: 2/18 0,4144 Data: 2/17 0,4124 Data: 2/16 0,4124 Data: 2/15 0,4137 Data: 2/14 0,4183 Data: 2/13 0,4183 Data: 2/12 0,4236 Data: 2/11 0,4246 Data: 2/10 0,4235 Data: 2/9 0,4235 Data: 2/8 0,4200 Data: 2/7 0,4207 Data: 2/6 0,4207 Data: 2/5 0,4246 Data: 2/4 0,4279 Data: 2/3 0,4212 Data: 2/2 0,4205 Data: 2/1 0,4199 Data: 1/31 0,4120 Data: 1/30 0,4180 Data: 1/29 0,4128 Data: 1/28 0,4079 Data: 1/27 0,4008 Data: 1/26 0,4008 Data: 1/25 0,4076 Data: 1/24 0,4051 Data: 1/23 0,4065 Data: 1/22 0,4077 Data: 1/21 0,4087 Data: 1/20 0,4098 Data: 1/19 0,4098 Data: 1/18 0,4080 Data: 1/17 0,4101 Data: 1/16 0,4097 Data: 1/15 0,4131 Data: 1/14 0,4150 Data: 1/13 0,4122 Data: 1/12 0,4122 Data: 1/11 0,4104 Data: 1/10 0,4115 Data: 1/9 0,4135 Data: 1/8 0,4089 Data: 1/7 0,4081 Data: 1/6 0,4124 Data: 1/5 0,4124 Data: 1/4 0,4121 Data: 1/3 0,4107 Data: 1/2 0,4058 Data: 1/1 0,3904 Data: 4/6 0,3904 Data: 4/5 0,3866 Data: 4/4 0,3931 Data: 4/3 0,3953 Data: 4/2 0,3949 Data: 4/1 0,3953 Data: 3/31 0,3938 Data: 3/30 0,3939 Data: 3/29 0,3956 Data: 3/28 0,3950 Data: 3/27 0,3956 Data: 3/26 0,3983 Data: 3/25 0,3949 Data: 3/24 0,3941 Data: 3/23 0,3891 Data: 3/22 0,3926 Data: 3/21 0,3940 Data: 3/20 0,3895 Data: 3/19 0,3896 Data: 3/18 0,3904 Data: 3/17 0,3892 Data: 3/16 0,3865 Data: 3/15 0,3904 Data: 3/14 0,3879 Data: 3/13 0,3921 Data: 3/12 0,3969 Data: 3/11 0,4004 Data: 3/10 0,3996 Data: 3/9 0,3998 Data: 3/8 0,3998 Data: 3/7 0,4039 Data: 3/6 0,4088 Data: 3/5 0,4151 Data: 3/4 0,4219 Data: 3/3 0,4217 Data: 3/2 0,4196 Data: 3/1 0,4203 Data: 2/28 0,4179 Data: 2/27 0,4165 Data: 2/26 0,4165 Data: 2/25 0,4181 Data: 2/24 0,4172 Data: 2/23 0,4172 Data: 2/22 0,4171 Data: 2/21 0,4183 Data: 2/20 0,4172 Data: 2/19 0,4167 Data: 2/18 0,4144 Data: 2/17 0,4124 Data: 2/16 0,4124 Data: 2/15 0,4137 Data: 2/14 0,4183 Data: 2/13 0,4183 Data: 2/12 0,4236 Data: 2/11 0,4246 Data: 2/10 0,4235 Data: 2/9 0,4235 Data: 2/8 0,4200 Data: 2/7 0,4207 Data: 2/6 0,4207 Data: 2/5 0,4246 Data: 2/4 0,4279 Data: 2/3 0,4212 Data: 2/2 0,4205 Data: 2/1 0,4199 Data: 1/31 0,4120 Data: 1/30 0,4180 Data: 1/29 0,4128 Data: 1/28 0,4079 Data: 1/27 0,4008 Data: 1/26 0,4008 Data: 1/25 0,4076 Data: 1/24 0,4051 Data: 1/23 0,4065 Data: 1/22 0,4077 Data: 1/21 0,4087 Data: 1/20 0,4098 Data: 1/19 0,4098 Data: 1/18 0,4080 Data: 1/17 0,4101 Data: 1/16 0,4097 Data: 1/15 0,4131 Data: 1/14 0,4150 Data: 1/13 0,4122 Data: 1/12 0,4122 Data: 1/11 0,4104 Data: 1/10 0,4115 Data: 1/9 0,4135 Data: 1/8 0,4089 Data: 1/7 0,4081 Data: 1/6 0,4124 Data: 1/5 0,4124 Data: 1/4 0,4121 Data: 1/3 0,4107 Data: 1/2 0,4058 Data: 1/1

Jan 2025

DataNGN-XAFXAF-NGN
01 jan 2025 1 NGN = 0.4058 XAF 1 XAF = 2.464 NGN
02 jan 2025 1 NGN = 0.4107 XAF 1 XAF = 2.435 NGN
03 jan 2025 1 NGN = 0.4121 XAF 1 XAF = 2.4264 NGN
04 jan 2025 1 NGN = 0.4124 XAF 1 XAF = 2.425 NGN
05 jan 2025 1 NGN = 0.4124 XAF 1 XAF = 2.425 NGN
06 jan 2025 1 NGN = 0.4081 XAF 1 XAF = 2.4504 NGN
07 jan 2025 1 NGN = 0.4089 XAF 1 XAF = 2.4453 NGN
08 jan 2025 1 NGN = 0.4135 XAF 1 XAF = 2.4185 NGN
09 jan 2025 1 NGN = 0.4115 XAF 1 XAF = 2.4304 NGN
10 jan 2025 1 NGN = 0.4104 XAF 1 XAF = 2.4366 NGN
11 jan 2025 1 NGN = 0.4122 XAF 1 XAF = 2.4259 NGN
12 jan 2025 1 NGN = 0.4122 XAF 1 XAF = 2.4259 NGN
13 jan 2025 1 NGN = 0.415 XAF 1 XAF = 2.4096 NGN
14 jan 2025 1 NGN = 0.4131 XAF 1 XAF = 2.4205 NGN
15 jan 2025 1 NGN = 0.4097 XAF 1 XAF = 2.4411 NGN
16 jan 2025 1 NGN = 0.4101 XAF 1 XAF = 2.4386 NGN
17 jan 2025 1 NGN = 0.408 XAF 1 XAF = 2.4507 NGN
18 jan 2025 1 NGN = 0.4098 XAF 1 XAF = 2.4404 NGN
19 jan 2025 1 NGN = 0.4098 XAF 1 XAF = 2.4404 NGN
20 jan 2025 1 NGN = 0.4087 XAF 1 XAF = 2.4467 NGN
21 jan 2025 1 NGN = 0.4077 XAF 1 XAF = 2.4529 NGN
22 jan 2025 1 NGN = 0.4065 XAF 1 XAF = 2.4602 NGN
23 jan 2025 1 NGN = 0.4051 XAF 1 XAF = 2.4687 NGN
24 jan 2025 1 NGN = 0.4076 XAF 1 XAF = 2.4531 NGN
25 jan 2025 1 NGN = 0.4008 XAF 1 XAF = 2.4952 NGN
26 jan 2025 1 NGN = 0.4008 XAF 1 XAF = 2.4952 NGN
27 jan 2025 1 NGN = 0.4079 XAF 1 XAF = 2.4518 NGN
28 jan 2025 1 NGN = 0.4128 XAF 1 XAF = 2.4223 NGN
29 jan 2025 1 NGN = 0.418 XAF 1 XAF = 2.3926 NGN
30 jan 2025 1 NGN = 0.412 XAF 1 XAF = 2.4272 NGN
31 jan 2025 1 NGN = 0.4199 XAF 1 XAF = 2.3815 NGN

Feb 2025

DataNGN-XAFXAF-NGN
01 fev 2025 1 NGN = 0.4205 XAF 1 XAF = 2.3783 NGN
02 fev 2025 1 NGN = 0.4212 XAF 1 XAF = 2.3744 NGN
03 fev 2025 1 NGN = 0.4279 XAF 1 XAF = 2.3372 NGN
04 fev 2025 1 NGN = 0.4246 XAF 1 XAF = 2.355 NGN
05 fev 2025 1 NGN = 0.4207 XAF 1 XAF = 2.3772 NGN
06 fev 2025 1 NGN = 0.4207 XAF 1 XAF = 2.3771 NGN
07 fev 2025 1 NGN = 0.42 XAF 1 XAF = 2.3812 NGN
08 fev 2025 1 NGN = 0.4235 XAF 1 XAF = 2.3614 NGN
09 fev 2025 1 NGN = 0.4235 XAF 1 XAF = 2.3614 NGN
10 fev 2025 1 NGN = 0.4246 XAF 1 XAF = 2.3551 NGN
11 fev 2025 1 NGN = 0.4236 XAF 1 XAF = 2.3607 NGN
12 fev 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3905 NGN
13 fev 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3907 NGN
14 fev 2025 1 NGN = 0.4137 XAF 1 XAF = 2.4172 NGN
15 fev 2025 1 NGN = 0.4124 XAF 1 XAF = 2.4247 NGN
16 fev 2025 1 NGN = 0.4124 XAF 1 XAF = 2.4247 NGN
17 fev 2025 1 NGN = 0.4144 XAF 1 XAF = 2.4129 NGN
18 fev 2025 1 NGN = 0.4167 XAF 1 XAF = 2.3998 NGN
19 fev 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3967 NGN
20 fev 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3907 NGN
21 fev 2025 1 NGN = 0.4171 XAF 1 XAF = 2.3975 NGN
22 fev 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3968 NGN
23 fev 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3968 NGN
24 fev 2025 1 NGN = 0.4181 XAF 1 XAF = 2.3918 NGN
25 fev 2025 1 NGN = 0.4165 XAF 1 XAF = 2.4008 NGN
26 fev 2025 1 NGN = 0.4165 XAF 1 XAF = 2.4007 NGN
27 fev 2025 1 NGN = 0.4179 XAF 1 XAF = 2.3928 NGN
28 fev 2025 1 NGN = 0.4203 XAF 1 XAF = 2.3792 NGN

Mar 2025

DataNGN-XAFXAF-NGN
01 mar 2025 1 NGN = 0.4196 XAF 1 XAF = 2.3833 NGN
02 mar 2025 1 NGN = 0.4217 XAF 1 XAF = 2.3713 NGN
03 mar 2025 1 NGN = 0.4219 XAF 1 XAF = 2.37 NGN
04 mar 2025 1 NGN = 0.4151 XAF 1 XAF = 2.4088 NGN
05 mar 2025 1 NGN = 0.4088 XAF 1 XAF = 2.4462 NGN
06 mar 2025 1 NGN = 0.4039 XAF 1 XAF = 2.4761 NGN
07 mar 2025 1 NGN = 0.3998 XAF 1 XAF = 2.5011 NGN
08 mar 2025 1 NGN = 0.3998 XAF 1 XAF = 2.5015 NGN
09 mar 2025 1 NGN = 0.3996 XAF 1 XAF = 2.5028 NGN
10 mar 2025 1 NGN = 0.4004 XAF 1 XAF = 2.4976 NGN
11 mar 2025 1 NGN = 0.3969 XAF 1 XAF = 2.5198 NGN
12 mar 2025 1 NGN = 0.3921 XAF 1 XAF = 2.5505 NGN
13 mar 2025 1 NGN = 0.3879 XAF 1 XAF = 2.5779 NGN
14 mar 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5615 NGN
15 mar 2025 1 NGN = 0.3865 XAF 1 XAF = 2.5872 NGN
16 mar 2025 1 NGN = 0.3892 XAF 1 XAF = 2.5693 NGN
17 mar 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5612 NGN
18 mar 2025 1 NGN = 0.3896 XAF 1 XAF = 2.5667 NGN
19 mar 2025 1 NGN = 0.3895 XAF 1 XAF = 2.5674 NGN
20 mar 2025 1 NGN = 0.394 XAF 1 XAF = 2.5382 NGN
21 mar 2025 1 NGN = 0.3926 XAF 1 XAF = 2.5471 NGN
22 mar 2025 1 NGN = 0.3891 XAF 1 XAF = 2.5703 NGN
23 mar 2025 1 NGN = 0.3941 XAF 1 XAF = 2.5376 NGN
24 mar 2025 1 NGN = 0.3949 XAF 1 XAF = 2.5324 NGN
25 mar 2025 1 NGN = 0.3983 XAF 1 XAF = 2.5106 NGN
26 mar 2025 1 NGN = 0.3956 XAF 1 XAF = 2.5275 NGN
27 mar 2025 1 NGN = 0.395 XAF 1 XAF = 2.5315 NGN
28 mar 2025 1 NGN = 0.3956 XAF 1 XAF = 2.5281 NGN
29 mar 2025 1 NGN = 0.3939 XAF 1 XAF = 2.5386 NGN
30 mar 2025 1 NGN = 0.3938 XAF 1 XAF = 2.5396 NGN
31 mar 2025 1 NGN = 0.3953 XAF 1 XAF = 2.53 NGN

Apr 2025

DataNGN-XAFXAF-NGN
01 abr 2025 1 NGN = 0.3949 XAF 1 XAF = 2.5321 NGN
02 abr 2025 1 NGN = 0.3953 XAF 1 XAF = 2.5295 NGN
03 abr 2025 1 NGN = 0.3931 XAF 1 XAF = 2.5436 NGN
04 abr 2025 1 NGN = 0.3866 XAF 1 XAF = 2.5869 NGN
05 abr 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5617 NGN
06 abr 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5617 NGN

Informação sobre as taxas de câmbio de NGN-XAF e XAF-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats