> Taxas de câmbio NGN-XAF e XAF-NGN - 2024

Taxas de câmbio NGN-XAF e XAF-NGN - 2024

Taxas de câmbio de NGN-XAF e XAF-NGN

Verifique abaixo as taxas de câmbio para NGN-XAF e XAF-NGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NGN = 0,4116 XAF

1 XAF = 2,4293 NGN

1A 2A 3A

NGN para XAFXAF para NGN

Jan 2024

Data	NGN-XAF	XAF-NGN
01 jan 2024	1 NGN = 0.6605 XAF	1 XAF = 1.514 NGN
02 jan 2024	1 NGN = 0.6653 XAF	1 XAF = 1.503 NGN
03 jan 2024	1 NGN = 0.6789 XAF	1 XAF = 1.4729 NGN
04 jan 2024	1 NGN = 0.6718 XAF	1 XAF = 1.4886 NGN
05 jan 2024	1 NGN = 0.6587 XAF	1 XAF = 1.5182 NGN
06 jan 2024	1 NGN = 0.6546 XAF	1 XAF = 1.5277 NGN
07 jan 2024	1 NGN = 0.6546 XAF	1 XAF = 1.5277 NGN
08 jan 2024	1 NGN = 0.678 XAF	1 XAF = 1.4749 NGN
09 jan 2024	1 NGN = 0.6778 XAF	1 XAF = 1.4753 NGN
10 jan 2024	1 NGN = 0.6553 XAF	1 XAF = 1.526 NGN
11 jan 2024	1 NGN = 0.628 XAF	1 XAF = 1.5925 NGN
12 jan 2024	1 NGN = 0.6253 XAF	1 XAF = 1.5993 NGN
13 jan 2024	1 NGN = 0.6247 XAF	1 XAF = 1.6007 NGN
14 jan 2024	1 NGN = 0.6247 XAF	1 XAF = 1.6007 NGN
15 jan 2024	1 NGN = 0.6249 XAF	1 XAF = 1.6003 NGN
16 jan 2024	1 NGN = 0.6613 XAF	1 XAF = 1.5123 NGN
17 jan 2024	1 NGN = 0.662 XAF	1 XAF = 1.5105 NGN
18 jan 2024	1 NGN = 0.7013 XAF	1 XAF = 1.426 NGN
19 jan 2024	1 NGN = 0.7006 XAF	1 XAF = 1.4274 NGN
20 jan 2024	1 NGN = 0.6744 XAF	1 XAF = 1.4827 NGN
21 jan 2024	1 NGN = 0.6744 XAF	1 XAF = 1.4827 NGN
22 jan 2024	1 NGN = 0.6612 XAF	1 XAF = 1.5124 NGN
23 jan 2024	1 NGN = 0.6772 XAF	1 XAF = 1.4767 NGN
24 jan 2024	1 NGN = 0.6686 XAF	1 XAF = 1.4956 NGN
25 jan 2024	1 NGN = 0.6686 XAF	1 XAF = 1.4957 NGN
26 jan 2024	1 NGN = 0.6699 XAF	1 XAF = 1.4927 NGN
27 jan 2024	1 NGN = 0.6714 XAF	1 XAF = 1.4893 NGN
28 jan 2024	1 NGN = 0.6714 XAF	1 XAF = 1.4893 NGN
29 jan 2024	1 NGN = 0.6653 XAF	1 XAF = 1.5031 NGN
30 jan 2024	1 NGN = 0.6771 XAF	1 XAF = 1.4769 NGN
31 jan 2024	1 NGN = 0.6751 XAF	1 XAF = 1.4813 NGN

Feb 2024

Data	NGN-XAF	XAF-NGN
01 fev 2024	1 NGN = 0.5079 XAF	1 XAF = 1.9688 NGN
02 fev 2024	1 NGN = 0.5047 XAF	1 XAF = 1.9815 NGN
03 fev 2024	1 NGN = 0.5081 XAF	1 XAF = 1.9681 NGN
04 fev 2024	1 NGN = 0.5081 XAF	1 XAF = 1.9681 NGN
05 fev 2024	1 NGN = 0.4878 XAF	1 XAF = 2.0498 NGN
06 fev 2024	1 NGN = 0.4366 XAF	1 XAF = 2.2905 NGN
07 fev 2024	1 NGN = 0.4323 XAF	1 XAF = 2.3134 NGN
08 fev 2024	1 NGN = 0.43 XAF	1 XAF = 2.3255 NGN
09 fev 2024	1 NGN = 0.4197 XAF	1 XAF = 2.3826 NGN
10 fev 2024	1 NGN = 0.4126 XAF	1 XAF = 2.4237 NGN
11 fev 2024	1 NGN = 0.4126 XAF	1 XAF = 2.4237 NGN
12 fev 2024	1 NGN = 0.4059 XAF	1 XAF = 2.4637 NGN
13 fev 2024	1 NGN = 0.4186 XAF	1 XAF = 2.3888 NGN
14 fev 2024	1 NGN = 0.4042 XAF	1 XAF = 2.474 NGN
15 fev 2024	1 NGN = 0.403 XAF	1 XAF = 2.4815 NGN
16 fev 2024	1 NGN = 0.3993 XAF	1 XAF = 2.5046 NGN
17 fev 2024	1 NGN = 0.4076 XAF	1 XAF = 2.4536 NGN
18 fev 2024	1 NGN = 0.4075 XAF	1 XAF = 2.4542 NGN
19 fev 2024	1 NGN = 0.4074 XAF	1 XAF = 2.4546 NGN
20 fev 2024	1 NGN = 0.4049 XAF	1 XAF = 2.4699 NGN
21 fev 2024	1 NGN = 0.3819 XAF	1 XAF = 2.6186 NGN
22 fev 2024	1 NGN = 0.3775 XAF	1 XAF = 2.6492 NGN
23 fev 2024	1 NGN = 0.3775 XAF	1 XAF = 2.6487 NGN
24 fev 2024	1 NGN = 0.3767 XAF	1 XAF = 2.6548 NGN
25 fev 2024	1 NGN = 0.3767 XAF	1 XAF = 2.6548 NGN
26 fev 2024	1 NGN = 0.387 XAF	1 XAF = 2.584 NGN
27 fev 2024	1 NGN = 0.3842 XAF	1 XAF = 2.6026 NGN
28 fev 2024	1 NGN = 0.3836 XAF	1 XAF = 2.6069 NGN
29 fev 2024	1 NGN = 0.3715 XAF	1 XAF = 2.6921 NGN

Mar 2024

Data	NGN-XAF	XAF-NGN
01 mar 2024	1 NGN = 0.3747 XAF	1 XAF = 2.6689 NGN
02 mar 2024	1 NGN = 0.3829 XAF	1 XAF = 2.6113 NGN
03 mar 2024	1 NGN = 0.3829 XAF	1 XAF = 2.6113 NGN
04 mar 2024	1 NGN = 0.3948 XAF	1 XAF = 2.533 NGN
05 mar 2024	1 NGN = 0.3901 XAF	1 XAF = 2.5636 NGN
06 mar 2024	1 NGN = 0.3854 XAF	1 XAF = 2.5947 NGN
07 mar 2024	1 NGN = 0.3807 XAF	1 XAF = 2.6267 NGN
08 mar 2024	1 NGN = 0.3772 XAF	1 XAF = 2.6514 NGN
09 mar 2024	1 NGN = 0.3759 XAF	1 XAF = 2.6604 NGN
10 mar 2024	1 NGN = 0.3759 XAF	1 XAF = 2.6604 NGN
11 mar 2024	1 NGN = 0.3765 XAF	1 XAF = 2.6563 NGN
12 mar 2024	1 NGN = 0.3808 XAF	1 XAF = 2.6262 NGN
13 mar 2024	1 NGN = 0.3781 XAF	1 XAF = 2.6449 NGN
14 mar 2024	1 NGN = 0.372 XAF	1 XAF = 2.688 NGN
15 mar 2024	1 NGN = 0.3783 XAF	1 XAF = 2.6435 NGN
16 mar 2024	1 NGN = 0.3739 XAF	1 XAF = 2.6749 NGN
17 mar 2024	1 NGN = 0.3739 XAF	1 XAF = 2.6749 NGN
18 mar 2024	1 NGN = 0.3856 XAF	1 XAF = 2.5934 NGN
19 mar 2024	1 NGN = 0.3976 XAF	1 XAF = 2.5149 NGN
20 mar 2024	1 NGN = 0.4006 XAF	1 XAF = 2.4965 NGN
21 mar 2024	1 NGN = 0.4233 XAF	1 XAF = 2.3626 NGN
22 mar 2024	1 NGN = 0.4296 XAF	1 XAF = 2.3277 NGN
23 mar 2024	1 NGN = 0.411 XAF	1 XAF = 2.4331 NGN
24 mar 2024	1 NGN = 0.411 XAF	1 XAF = 2.4331 NGN
25 mar 2024	1 NGN = 0.4287 XAF	1 XAF = 2.3328 NGN
26 mar 2024	1 NGN = 0.4341 XAF	1 XAF = 2.3035 NGN
27 mar 2024	1 NGN = 0.4341 XAF	1 XAF = 2.3036 NGN
28 mar 2024	1 NGN = 0.4287 XAF	1 XAF = 2.3327 NGN
29 mar 2024	1 NGN = 0.4364 XAF	1 XAF = 2.2917 NGN
30 mar 2024	1 NGN = 0.4274 XAF	1 XAF = 2.3399 NGN
31 mar 2024	1 NGN = 0.4274 XAF	1 XAF = 2.3399 NGN

Apr 2024

Data	NGN-XAF	XAF-NGN
01 abr 2024	1 NGN = 0.466 XAF	1 XAF = 2.1459 NGN
02 abr 2024	1 NGN = 0.4599 XAF	1 XAF = 2.1746 NGN
03 abr 2024	1 NGN = 0.482 XAF	1 XAF = 2.0746 NGN
04 abr 2024	1 NGN = 0.4576 XAF	1 XAF = 2.1852 NGN
05 abr 2024	1 NGN = 0.4588 XAF	1 XAF = 2.1797 NGN
06 abr 2024	1 NGN = 0.4845 XAF	1 XAF = 2.0638 NGN
07 abr 2024	1 NGN = 0.4845 XAF	1 XAF = 2.0638 NGN
08 abr 2024	1 NGN = 0.4674 XAF	1 XAF = 2.1395 NGN
09 abr 2024	1 NGN = 0.4878 XAF	1 XAF = 2.0501 NGN
10 abr 2024	1 NGN = 0.4849 XAF	1 XAF = 2.0624 NGN
11 abr 2024	1 NGN = 0.4921 XAF	1 XAF = 2.0322 NGN
12 abr 2024	1 NGN = 0.5156 XAF	1 XAF = 1.9395 NGN
13 abr 2024	1 NGN = 0.513 XAF	1 XAF = 1.9495 NGN
14 abr 2024	1 NGN = 0.512 XAF	1 XAF = 1.9532 NGN
15 abr 2024	1 NGN = 0.5344 XAF	1 XAF = 1.8714 NGN
16 abr 2024	1 NGN = 0.5376 XAF	1 XAF = 1.8601 NGN
17 abr 2024	1 NGN = 0.5352 XAF	1 XAF = 1.8686 NGN
18 abr 2024	1 NGN = 0.5346 XAF	1 XAF = 1.8705 NGN
19 abr 2024	1 NGN = 0.5475 XAF	1 XAF = 1.8264 NGN
20 abr 2024	1 NGN = 0.5341 XAF	1 XAF = 1.8723 NGN
21 abr 2024	1 NGN = 0.5341 XAF	1 XAF = 1.8723 NGN
22 abr 2024	1 NGN = 0.573 XAF	1 XAF = 1.7452 NGN
23 abr 2024	1 NGN = 0.4981 XAF	1 XAF = 2.0076 NGN
24 abr 2024	1 NGN = 0.4757 XAF	1 XAF = 2.1024 NGN
25 abr 2024	1 NGN = 0.4828 XAF	1 XAF = 2.0714 NGN
26 abr 2024	1 NGN = 0.4678 XAF	1 XAF = 2.1375 NGN
27 abr 2024	1 NGN = 0.4693 XAF	1 XAF = 2.131 NGN
28 abr 2024	1 NGN = 0.4693 XAF	1 XAF = 2.131 NGN
29 abr 2024	1 NGN = 0.4501 XAF	1 XAF = 2.2219 NGN
30 abr 2024	1 NGN = 0.4442 XAF	1 XAF = 2.2511 NGN

May 2024

Data	NGN-XAF	XAF-NGN
01 mai 2024	1 NGN = 0.4394 XAF	1 XAF = 2.2759 NGN
02 mai 2024	1 NGN = 0.4477 XAF	1 XAF = 2.2338 NGN
03 mai 2024	1 NGN = 0.4337 XAF	1 XAF = 2.3057 NGN
04 mai 2024	1 NGN = 0.4404 XAF	1 XAF = 2.2706 NGN
05 mai 2024	1 NGN = 0.4404 XAF	1 XAF = 2.2706 NGN
06 mai 2024	1 NGN = 0.433 XAF	1 XAF = 2.3094 NGN
07 mai 2024	1 NGN = 0.4408 XAF	1 XAF = 2.2685 NGN
08 mai 2024	1 NGN = 0.4304 XAF	1 XAF = 2.3233 NGN
09 mai 2024	1 NGN = 0.4271 XAF	1 XAF = 2.3411 NGN
10 mai 2024	1 NGN = 0.4235 XAF	1 XAF = 2.3614 NGN
11 mai 2024	1 NGN = 0.4271 XAF	1 XAF = 2.3415 NGN
12 mai 2024	1 NGN = 0.4267 XAF	1 XAF = 2.3435 NGN
13 mai 2024	1 NGN = 0.4174 XAF	1 XAF = 2.396 NGN
14 mai 2024	1 NGN = 0.4058 XAF	1 XAF = 2.4641 NGN
15 mai 2024	1 NGN = 0.3949 XAF	1 XAF = 2.5321 NGN
16 mai 2024	1 NGN = 0.3905 XAF	1 XAF = 2.5608 NGN
17 mai 2024	1 NGN = 0.3994 XAF	1 XAF = 2.5035 NGN
18 mai 2024	1 NGN = 0.4096 XAF	1 XAF = 2.4417 NGN
19 mai 2024	1 NGN = 0.4096 XAF	1 XAF = 2.4417 NGN
20 mai 2024	1 NGN = 0.4041 XAF	1 XAF = 2.4744 NGN
21 mai 2024	1 NGN = 0.394 XAF	1 XAF = 2.5382 NGN
22 mai 2024	1 NGN = 0.4197 XAF	1 XAF = 2.3828 NGN
23 mai 2024	1 NGN = 0.4179 XAF	1 XAF = 2.3931 NGN
24 mai 2024	1 NGN = 0.4175 XAF	1 XAF = 2.3953 NGN
25 mai 2024	1 NGN = 0.4116 XAF	1 XAF = 2.4297 NGN
26 mai 2024	1 NGN = 0.4116 XAF	1 XAF = 2.4297 NGN
27 mai 2024	1 NGN = 0.4073 XAF	1 XAF = 2.4552 NGN
28 mai 2024	1 NGN = 0.4296 XAF	1 XAF = 2.3278 NGN
29 mai 2024	1 NGN = 0.4241 XAF	1 XAF = 2.358 NGN
30 mai 2024	1 NGN = 0.4209 XAF	1 XAF = 2.376 NGN
31 mai 2024	1 NGN = 0.4528 XAF	1 XAF = 2.2083 NGN

Jun 2024

Data	NGN-XAF	XAF-NGN
01 jun 2024	1 NGN = 0.4063 XAF	1 XAF = 2.4613 NGN
02 jun 2024	1 NGN = 0.4063 XAF	1 XAF = 2.4613 NGN
03 jun 2024	1 NGN = 0.4073 XAF	1 XAF = 2.4549 NGN
04 jun 2024	1 NGN = 0.4041 XAF	1 XAF = 2.4745 NGN
05 jun 2024	1 NGN = 0.4032 XAF	1 XAF = 2.4801 NGN
06 jun 2024	1 NGN = 0.4033 XAF	1 XAF = 2.4796 NGN
07 jun 2024	1 NGN = 0.4094 XAF	1 XAF = 2.4424 NGN
08 jun 2024	1 NGN = 0.4122 XAF	1 XAF = 2.4262 NGN
09 jun 2024	1 NGN = 0.4122 XAF	1 XAF = 2.4262 NGN
10 jun 2024	1 NGN = 0.4148 XAF	1 XAF = 2.4109 NGN
11 jun 2024	1 NGN = 0.4124 XAF	1 XAF = 2.425 NGN
12 jun 2024	1 NGN = 0.4051 XAF	1 XAF = 2.4686 NGN
13 jun 2024	1 NGN = 0.4037 XAF	1 XAF = 2.4768 NGN
14 jun 2024	1 NGN = 0.4149 XAF	1 XAF = 2.4102 NGN
15 jun 2024	1 NGN = 0.409 XAF	1 XAF = 2.4448 NGN
16 jun 2024	1 NGN = 0.409 XAF	1 XAF = 2.4448 NGN
17 jun 2024	1 NGN = 0.4129 XAF	1 XAF = 2.4219 NGN
18 jun 2024	1 NGN = 0.4108 XAF	1 XAF = 2.4342 NGN
19 jun 2024	1 NGN = 0.4038 XAF	1 XAF = 2.4762 NGN
20 jun 2024	1 NGN = 0.4103 XAF	1 XAF = 2.4374 NGN
21 jun 2024	1 NGN = 0.4096 XAF	1 XAF = 2.4412 NGN
22 jun 2024	1 NGN = 0.4119 XAF	1 XAF = 2.428 NGN
23 jun 2024	1 NGN = 0.4119 XAF	1 XAF = 2.428 NGN
24 jun 2024	1 NGN = 0.3993 XAF	1 XAF = 2.5041 NGN
25 jun 2024	1 NGN = 0.3998 XAF	1 XAF = 2.5014 NGN
26 jun 2024	1 NGN = 0.3987 XAF	1 XAF = 2.5083 NGN
27 jun 2024	1 NGN = 0.3981 XAF	1 XAF = 2.5121 NGN
28 jun 2024	1 NGN = 0.3989 XAF	1 XAF = 2.5066 NGN
29 jun 2024	1 NGN = 0.3989 XAF	1 XAF = 2.5066 NGN
30 jun 2024	1 NGN = 0.3985 XAF	1 XAF = 2.5091 NGN

Jul 2024

Data	NGN-XAF	XAF-NGN
01 jul 2024	1 NGN = 0.3982 XAF	1 XAF = 2.5113 NGN
02 jul 2024	1 NGN = 0.4068 XAF	1 XAF = 2.4582 NGN
03 jul 2024	1 NGN = 0.4052 XAF	1 XAF = 2.4682 NGN
04 jul 2024	1 NGN = 0.398 XAF	1 XAF = 2.5125 NGN
05 jul 2024	1 NGN = 0.3971 XAF	1 XAF = 2.5184 NGN
06 jul 2024	1 NGN = 0.3957 XAF	1 XAF = 2.5272 NGN
07 jul 2024	1 NGN = 0.3957 XAF	1 XAF = 2.5272 NGN
08 jul 2024	1 NGN = 0.3906 XAF	1 XAF = 2.5604 NGN
09 jul 2024	1 NGN = 0.391 XAF	1 XAF = 2.5575 NGN
10 jul 2024	1 NGN = 0.3896 XAF	1 XAF = 2.5669 NGN
11 jul 2024	1 NGN = 0.3798 XAF	1 XAF = 2.6331 NGN
12 jul 2024	1 NGN = 0.3718 XAF	1 XAF = 2.6897 NGN
13 jul 2024	1 NGN = 0.3758 XAF	1 XAF = 2.661 NGN
14 jul 2024	1 NGN = 0.3753 XAF	1 XAF = 2.6644 NGN
15 jul 2024	1 NGN = 0.3711 XAF	1 XAF = 2.6946 NGN
16 jul 2024	1 NGN = 0.3719 XAF	1 XAF = 2.6891 NGN
17 jul 2024	1 NGN = 0.3715 XAF	1 XAF = 2.6917 NGN
18 jul 2024	1 NGN = 0.3688 XAF	1 XAF = 2.7118 NGN
19 jul 2024	1 NGN = 0.3696 XAF	1 XAF = 2.7053 NGN
20 jul 2024	1 NGN = 0.3751 XAF	1 XAF = 2.6658 NGN
21 jul 2024	1 NGN = 0.3751 XAF	1 XAF = 2.6658 NGN
22 jul 2024	1 NGN = 0.3662 XAF	1 XAF = 2.7305 NGN
23 jul 2024	1 NGN = 0.3756 XAF	1 XAF = 2.6622 NGN
24 jul 2024	1 NGN = 0.3802 XAF	1 XAF = 2.6305 NGN
25 jul 2024	1 NGN = 0.3816 XAF	1 XAF = 2.6204 NGN
26 jul 2024	1 NGN = 0.3785 XAF	1 XAF = 2.6418 NGN
27 jul 2024	1 NGN = 0.378 XAF	1 XAF = 2.6454 NGN
28 jul 2024	1 NGN = 0.378 XAF	1 XAF = 2.6454 NGN
29 jul 2024	1 NGN = 0.3738 XAF	1 XAF = 2.6753 NGN
30 jul 2024	1 NGN = 0.3739 XAF	1 XAF = 2.6745 NGN
31 jul 2024	1 NGN = 0.3644 XAF	1 XAF = 2.7442 NGN

Aug 2024

Data	NGN-XAF	XAF-NGN
01 ago 2024	1 NGN = 0.3659 XAF	1 XAF = 2.7333 NGN
02 ago 2024	1 NGN = 0.3695 XAF	1 XAF = 2.7065 NGN
03 ago 2024	1 NGN = 0.3671 XAF	1 XAF = 2.7238 NGN
04 ago 2024	1 NGN = 0.3671 XAF	1 XAF = 2.7238 NGN
05 ago 2024	1 NGN = 0.3755 XAF	1 XAF = 2.6629 NGN
06 ago 2024	1 NGN = 0.3774 XAF	1 XAF = 2.6499 NGN
07 ago 2024	1 NGN = 0.3769 XAF	1 XAF = 2.6535 NGN
08 ago 2024	1 NGN = 0.3755 XAF	1 XAF = 2.6635 NGN
09 ago 2024	1 NGN = 0.3794 XAF	1 XAF = 2.6356 NGN
10 ago 2024	1 NGN = 0.371 XAF	1 XAF = 2.6956 NGN
11 ago 2024	1 NGN = 0.3705 XAF	1 XAF = 2.6987 NGN
12 ago 2024	1 NGN = 0.3849 XAF	1 XAF = 2.5979 NGN
13 ago 2024	1 NGN = 0.3774 XAF	1 XAF = 2.6495 NGN
14 ago 2024	1 NGN = 0.3743 XAF	1 XAF = 2.6717 NGN
15 ago 2024	1 NGN = 0.3747 XAF	1 XAF = 2.6689 NGN
16 ago 2024	1 NGN = 0.3753 XAF	1 XAF = 2.6646 NGN
17 ago 2024	1 NGN = 0.3738 XAF	1 XAF = 2.6751 NGN
18 ago 2024	1 NGN = 0.3738 XAF	1 XAF = 2.6751 NGN
19 ago 2024	1 NGN = 0.3738 XAF	1 XAF = 2.6751 NGN
20 ago 2024	1 NGN = 0.3722 XAF	1 XAF = 2.6868 NGN
21 ago 2024	1 NGN = 0.3745 XAF	1 XAF = 2.6701 NGN
22 ago 2024	1 NGN = 0.3738 XAF	1 XAF = 2.6751 NGN
23 ago 2024	1 NGN = 0.3746 XAF	1 XAF = 2.6694 NGN
24 ago 2024	1 NGN = 0.3715 XAF	1 XAF = 2.6917 NGN
25 ago 2024	1 NGN = 0.3715 XAF	1 XAF = 2.6917 NGN
26 ago 2024	1 NGN = 0.3723 XAF	1 XAF = 2.686 NGN
27 ago 2024	1 NGN = 0.3695 XAF	1 XAF = 2.7067 NGN
28 ago 2024	1 NGN = 0.3708 XAF	1 XAF = 2.6971 NGN
29 ago 2024	1 NGN = 0.3718 XAF	1 XAF = 2.6898 NGN
30 ago 2024	1 NGN = 0.3723 XAF	1 XAF = 2.6857 NGN
31 ago 2024	1 NGN = 0.3723 XAF	1 XAF = 2.6857 NGN

Sep 2024

Data	NGN-XAF	XAF-NGN
01 set 2024	1 NGN = 0.3729 XAF	1 XAF = 2.6817 NGN
02 set 2024	1 NGN = 0.3728 XAF	1 XAF = 2.6825 NGN
03 set 2024	1 NGN = 0.3738 XAF	1 XAF = 2.6752 NGN
04 set 2024	1 NGN = 0.3699 XAF	1 XAF = 2.7037 NGN
05 set 2024	1 NGN = 0.3682 XAF	1 XAF = 2.7163 NGN
06 set 2024	1 NGN = 0.368 XAF	1 XAF = 2.7176 NGN
07 set 2024	1 NGN = 0.3683 XAF	1 XAF = 2.7149 NGN
08 set 2024	1 NGN = 0.3683 XAF	1 XAF = 2.7149 NGN
09 set 2024	1 NGN = 0.3652 XAF	1 XAF = 2.7384 NGN
10 set 2024	1 NGN = 0.3613 XAF	1 XAF = 2.7681 NGN
11 set 2024	1 NGN = 0.3587 XAF	1 XAF = 2.788 NGN
12 set 2024	1 NGN = 0.3597 XAF	1 XAF = 2.7804 NGN
13 set 2024	1 NGN = 0.3576 XAF	1 XAF = 2.7966 NGN
14 set 2024	1 NGN = 0.3609 XAF	1 XAF = 2.7705 NGN
15 set 2024	1 NGN = 0.3609 XAF	1 XAF = 2.7705 NGN
16 set 2024	1 NGN = 0.3599 XAF	1 XAF = 2.7786 NGN
17 set 2024	1 NGN = 0.3594 XAF	1 XAF = 2.782 NGN
18 set 2024	1 NGN = 0.359 XAF	1 XAF = 2.7857 NGN
19 set 2024	1 NGN = 0.3585 XAF	1 XAF = 2.7892 NGN
20 set 2024	1 NGN = 0.3587 XAF	1 XAF = 2.7882 NGN
21 set 2024	1 NGN = 0.358 XAF	1 XAF = 2.7934 NGN
22 set 2024	1 NGN = 0.358 XAF	1 XAF = 2.7934 NGN
23 set 2024	1 NGN = 0.36 XAF	1 XAF = 2.778 NGN
24 set 2024	1 NGN = 0.3649 XAF	1 XAF = 2.7407 NGN
25 set 2024	1 NGN = 0.3577 XAF	1 XAF = 2.7955 NGN
26 set 2024	1 NGN = 0.3557 XAF	1 XAF = 2.8111 NGN
27 set 2024	1 NGN = 0.3554 XAF	1 XAF = 2.8137 NGN
28 set 2024	1 NGN = 0.3521 XAF	1 XAF = 2.8398 NGN
29 set 2024	1 NGN = 0.3521 XAF	1 XAF = 2.8398 NGN
30 set 2024	1 NGN = 0.3512 XAF	1 XAF = 2.8475 NGN

Oct 2024

Data	NGN-XAF	XAF-NGN
01 out 2024	1 NGN = 0.3543 XAF	1 XAF = 2.8222 NGN
02 out 2024	1 NGN = 0.3551 XAF	1 XAF = 2.8163 NGN
03 out 2024	1 NGN = 0.356 XAF	1 XAF = 2.8091 NGN
04 out 2024	1 NGN = 0.3615 XAF	1 XAF = 2.7666 NGN
05 out 2024	1 NGN = 0.3647 XAF	1 XAF = 2.7419 NGN
06 out 2024	1 NGN = 0.3647 XAF	1 XAF = 2.7419 NGN
07 out 2024	1 NGN = 0.3692 XAF	1 XAF = 2.7087 NGN
08 out 2024	1 NGN = 0.3686 XAF	1 XAF = 2.7126 NGN
09 out 2024	1 NGN = 0.3693 XAF	1 XAF = 2.7081 NGN
10 out 2024	1 NGN = 0.3702 XAF	1 XAF = 2.7011 NGN
11 out 2024	1 NGN = 0.3704 XAF	1 XAF = 2.6999 NGN
12 out 2024	1 NGN = 0.3653 XAF	1 XAF = 2.7376 NGN
13 out 2024	1 NGN = 0.3655 XAF	1 XAF = 2.7363 NGN
14 out 2024	1 NGN = 0.3673 XAF	1 XAF = 2.7223 NGN
15 out 2024	1 NGN = 0.368 XAF	1 XAF = 2.7171 NGN
16 out 2024	1 NGN = 0.3684 XAF	1 XAF = 2.7146 NGN
17 out 2024	1 NGN = 0.3692 XAF	1 XAF = 2.7083 NGN
18 out 2024	1 NGN = 0.37 XAF	1 XAF = 2.7031 NGN
19 out 2024	1 NGN = 0.3689 XAF	1 XAF = 2.711 NGN
20 out 2024	1 NGN = 0.3689 XAF	1 XAF = 2.711 NGN
21 out 2024	1 NGN = 0.3698 XAF	1 XAF = 2.7042 NGN
22 out 2024	1 NGN = 0.3687 XAF	1 XAF = 2.7126 NGN
23 out 2024	1 NGN = 0.3703 XAF	1 XAF = 2.7002 NGN
24 out 2024	1 NGN = 0.3697 XAF	1 XAF = 2.7051 NGN
25 out 2024	1 NGN = 0.3688 XAF	1 XAF = 2.7116 NGN
26 out 2024	1 NGN = 0.3692 XAF	1 XAF = 2.7088 NGN
27 out 2024	1 NGN = 0.3692 XAF	1 XAF = 2.7088 NGN
28 out 2024	1 NGN = 0.3688 XAF	1 XAF = 2.7112 NGN
29 out 2024	1 NGN = 0.3697 XAF	1 XAF = 2.7052 NGN
30 out 2024	1 NGN = 0.3689 XAF	1 XAF = 2.7104 NGN
31 out 2024	1 NGN = 0.3672 XAF	1 XAF = 2.7234 NGN

Nov 2024

Data	NGN-XAF	XAF-NGN
01 nov 2024	1 NGN = 0.3673 XAF	1 XAF = 2.7224 NGN
02 nov 2024	1 NGN = 0.3664 XAF	1 XAF = 2.7292 NGN
03 nov 2024	1 NGN = 0.3659 XAF	1 XAF = 2.733 NGN
04 nov 2024	1 NGN = 0.3659 XAF	1 XAF = 2.7331 NGN
05 nov 2024	1 NGN = 0.3623 XAF	1 XAF = 2.7605 NGN
06 nov 2024	1 NGN = 0.3653 XAF	1 XAF = 2.7375 NGN
07 nov 2024	1 NGN = 0.3639 XAF	1 XAF = 2.7476 NGN
08 nov 2024	1 NGN = 0.3631 XAF	1 XAF = 2.7538 NGN
09 nov 2024	1 NGN = 0.3667 XAF	1 XAF = 2.727 NGN
10 nov 2024	1 NGN = 0.3667 XAF	1 XAF = 2.727 NGN
11 nov 2024	1 NGN = 0.3677 XAF	1 XAF = 2.7196 NGN
12 nov 2024	1 NGN = 0.368 XAF	1 XAF = 2.7177 NGN
13 nov 2024	1 NGN = 0.3677 XAF	1 XAF = 2.7196 NGN
14 nov 2024	1 NGN = 0.3708 XAF	1 XAF = 2.6968 NGN
15 nov 2024	1 NGN = 0.3728 XAF	1 XAF = 2.6824 NGN
16 nov 2024	1 NGN = 0.3734 XAF	1 XAF = 2.6781 NGN
17 nov 2024	1 NGN = 0.3734 XAF	1 XAF = 2.6781 NGN
18 nov 2024	1 NGN = 0.3723 XAF	1 XAF = 2.686 NGN
19 nov 2024	1 NGN = 0.3702 XAF	1 XAF = 2.7014 NGN
20 nov 2024	1 NGN = 0.37 XAF	1 XAF = 2.7029 NGN
21 nov 2024	1 NGN = 0.3701 XAF	1 XAF = 2.7019 NGN

Informação sobre as taxas de câmbio de NGN-XAF e XAF-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias