currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-VND e VND-NGN - 2025

Taxas de câmbio NGN-VND e VND-NGN - 2025

Taxas de câmbio de NGN-VND e VND-NGN

Verifique abaixo as taxas de câmbio para NGN-VND e VND-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 16,6476 VND
1 VND = 0,0601 NGN
1A 2A 3A

Jan 2025

DataNGN-VNDVND-NGN
01 jan 2025 1 NGN = 16.4845 VND 1 VND = 0.0607 NGN
02 jan 2025 1 NGN = 16.4658 VND 1 VND = 0.0607 NGN
03 jan 2025 1 NGN = 16.4462 VND 1 VND = 0.0608 NGN
04 jan 2025 1 NGN = 16.4861 VND 1 VND = 0.0607 NGN
05 jan 2025 1 NGN = 16.4861 VND 1 VND = 0.0607 NGN
06 jan 2025 1 NGN = 16.4408 VND 1 VND = 0.0608 NGN
07 jan 2025 1 NGN = 16.4633 VND 1 VND = 0.0607 NGN
08 jan 2025 1 NGN = 16.4591 VND 1 VND = 0.0608 NGN
09 jan 2025 1 NGN = 16.4025 VND 1 VND = 0.061 NGN
10 jan 2025 1 NGN = 16.3522 VND 1 VND = 0.0612 NGN
11 jan 2025 1 NGN = 16.3522 VND 1 VND = 0.0612 NGN
12 jan 2025 1 NGN = 16.3522 VND 1 VND = 0.0612 NGN
13 jan 2025 1 NGN = 16.3786 VND 1 VND = 0.0611 NGN
14 jan 2025 1 NGN = 16.3782 VND 1 VND = 0.0611 NGN
15 jan 2025 1 NGN = 16.3334 VND 1 VND = 0.0612 NGN
16 jan 2025 1 NGN = 16.3148 VND 1 VND = 0.0613 NGN
17 jan 2025 1 NGN = 16.2313 VND 1 VND = 0.0616 NGN
18 jan 2025 1 NGN = 16.3067 VND 1 VND = 0.0613 NGN
19 jan 2025 1 NGN = 16.3067 VND 1 VND = 0.0613 NGN
20 jan 2025 1 NGN = 16.2197 VND 1 VND = 0.0617 NGN
21 jan 2025 1 NGN = 16.2601 VND 1 VND = 0.0615 NGN
22 jan 2025 1 NGN = 16.183 VND 1 VND = 0.0618 NGN
23 jan 2025 1 NGN = 16.1355 VND 1 VND = 0.062 NGN
24 jan 2025 1 NGN = 16.3387 VND 1 VND = 0.0612 NGN
25 jan 2025 1 NGN = 16.0976 VND 1 VND = 0.0621 NGN
26 jan 2025 1 NGN = 16.0976 VND 1 VND = 0.0621 NGN
27 jan 2025 1 NGN = 16.394 VND 1 VND = 0.061 NGN
28 jan 2025 1 NGN = 16.4388 VND 1 VND = 0.0608 NGN
29 jan 2025 1 NGN = 16.6114 VND 1 VND = 0.0602 NGN
30 jan 2025 1 NGN = 16.3788 VND 1 VND = 0.0611 NGN
31 jan 2025 1 NGN = 16.6645 VND 1 VND = 0.06 NGN

Feb 2025

DataNGN-VNDVND-NGN
01 fev 2025 1 NGN = 16.6866 VND 1 VND = 0.0599 NGN
02 fev 2025 1 NGN = 16.6866 VND 1 VND = 0.0599 NGN
03 fev 2025 1 NGN = 16.9266 VND 1 VND = 0.0591 NGN
04 fev 2025 1 NGN = 16.8266 VND 1 VND = 0.0594 NGN
05 fev 2025 1 NGN = 16.807 VND 1 VND = 0.0595 NGN
06 fev 2025 1 NGN = 16.7884 VND 1 VND = 0.0596 NGN
07 fev 2025 1 NGN = 16.8112 VND 1 VND = 0.0595 NGN
08 fev 2025 1 NGN = 16.8879 VND 1 VND = 0.0592 NGN
09 fev 2025 1 NGN = 16.8879 VND 1 VND = 0.0592 NGN
10 fev 2025 1 NGN = 16.9479 VND 1 VND = 0.059 NGN
11 fev 2025 1 NGN = 17.0286 VND 1 VND = 0.0587 NGN
12 fev 2025 1 NGN = 16.9123 VND 1 VND = 0.0591 NGN
13 fev 2025 1 NGN = 16.8874 VND 1 VND = 0.0592 NGN
14 fev 2025 1 NGN = 16.7555 VND 1 VND = 0.0597 NGN
15 fev 2025 1 NGN = 16.7591 VND 1 VND = 0.0597 NGN
16 fev 2025 1 NGN = 16.7591 VND 1 VND = 0.0597 NGN
17 fev 2025 1 NGN = 16.8753 VND 1 VND = 0.0593 NGN
18 fev 2025 1 NGN = 16.9499 VND 1 VND = 0.059 NGN
19 fev 2025 1 NGN = 16.9293 VND 1 VND = 0.0591 NGN
20 fev 2025 1 NGN = 16.9456 VND 1 VND = 0.059 NGN
21 fev 2025 1 NGN = 16.9843 VND 1 VND = 0.0589 NGN
22 fev 2025 1 NGN = 16.9911 VND 1 VND = 0.0589 NGN
23 fev 2025 1 NGN = 16.9911 VND 1 VND = 0.0589 NGN
24 fev 2025 1 NGN = 16.9992 VND 1 VND = 0.0588 NGN
25 fev 2025 1 NGN = 17.0214 VND 1 VND = 0.0587 NGN
26 fev 2025 1 NGN = 17.0125 VND 1 VND = 0.0588 NGN
27 fev 2025 1 NGN = 17.0488 VND 1 VND = 0.0587 NGN
28 fev 2025 1 NGN = 17.0523 VND 1 VND = 0.0586 NGN

Mar 2025

DataNGN-VNDVND-NGN
01 mar 2025 1 NGN = 17.0083 VND 1 VND = 0.0588 NGN
02 mar 2025 1 NGN = 17.0361 VND 1 VND = 0.0587 NGN
03 mar 2025 1 NGN = 17.0384 VND 1 VND = 0.0587 NGN
04 mar 2025 1 NGN = 17.0569 VND 1 VND = 0.0586 NGN
05 mar 2025 1 NGN = 16.9991 VND 1 VND = 0.0588 NGN
06 mar 2025 1 NGN = 16.9611 VND 1 VND = 0.059 NGN
07 mar 2025 1 NGN = 16.8585 VND 1 VND = 0.0593 NGN
08 mar 2025 1 NGN = 16.9225 VND 1 VND = 0.0591 NGN
09 mar 2025 1 NGN = 16.835 VND 1 VND = 0.0594 NGN
10 mar 2025 1 NGN = 16.8505 VND 1 VND = 0.0593 NGN
11 mar 2025 1 NGN = 16.7019 VND 1 VND = 0.0599 NGN
12 mar 2025 1 NGN = 16.5782 VND 1 VND = 0.0603 NGN
13 mar 2025 1 NGN = 16.3797 VND 1 VND = 0.0611 NGN
14 mar 2025 1 NGN = 16.4817 VND 1 VND = 0.0607 NGN
15 mar 2025 1 NGN = 16.4213 VND 1 VND = 0.0609 NGN
16 mar 2025 1 NGN = 16.4803 VND 1 VND = 0.0607 NGN
17 mar 2025 1 NGN = 16.5616 VND 1 VND = 0.0604 NGN
18 mar 2025 1 NGN = 16.5621 VND 1 VND = 0.0604 NGN
19 mar 2025 1 NGN = 16.5785 VND 1 VND = 0.0603 NGN
20 mar 2025 1 NGN = 16.6856 VND 1 VND = 0.0599 NGN
21 mar 2025 1 NGN = 16.5985 VND 1 VND = 0.0602 NGN
22 mar 2025 1 NGN = 16.5194 VND 1 VND = 0.0605 NGN
23 mar 2025 1 NGN = 16.6621 VND 1 VND = 0.06 NGN
24 mar 2025 1 NGN = 16.6623 VND 1 VND = 0.06 NGN
25 mar 2025 1 NGN = 16.8073 VND 1 VND = 0.0595 NGN
26 mar 2025 1 NGN = 16.6351 VND 1 VND = 0.0601 NGN
27 mar 2025 1 NGN = 16.623 VND 1 VND = 0.0602 NGN
28 mar 2025 1 NGN = 16.6137 VND 1 VND = 0.0602 NGN
29 mar 2025 1 NGN = 16.6584 VND 1 VND = 0.06 NGN
30 mar 2025 1 NGN = 16.6411 VND 1 VND = 0.0601 NGN
31 mar 2025 1 NGN = 16.6791 VND 1 VND = 0.06 NGN

Apr 2025

DataNGN-VNDVND-NGN
01 abr 2025 1 NGN = 16.6664 VND 1 VND = 0.06 NGN
02 abr 2025 1 NGN = 16.6797 VND 1 VND = 0.06 NGN
03 abr 2025 1 NGN = 16.673 VND 1 VND = 0.06 NGN

Informação sobre as taxas de câmbio de NGN-VND e VND-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats