currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-VND e VND-NGN - 2025

Taxas de câmbio NGN-VND e VND-NGN - 2025

Taxas de câmbio de NGN-VND e VND-NGN

Verifique abaixo as taxas de câmbio para NGN-VND e VND-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 16,5601 VND
1 VND = 0,0604 NGN
1A 2A 3A

Jan 2025

DataNGN-VNDVND-NGN
01 jan 2025 1 NGN = 16.4845 VND 1 VND = 0.0607 NGN
02 jan 2025 1 NGN = 16.4658 VND 1 VND = 0.0607 NGN
03 jan 2025 1 NGN = 16.4462 VND 1 VND = 0.0608 NGN
04 jan 2025 1 NGN = 16.4861 VND 1 VND = 0.0607 NGN
05 jan 2025 1 NGN = 16.4861 VND 1 VND = 0.0607 NGN
06 jan 2025 1 NGN = 16.4408 VND 1 VND = 0.0608 NGN
07 jan 2025 1 NGN = 16.4633 VND 1 VND = 0.0607 NGN
08 jan 2025 1 NGN = 16.4591 VND 1 VND = 0.0608 NGN
09 jan 2025 1 NGN = 16.4025 VND 1 VND = 0.061 NGN
10 jan 2025 1 NGN = 16.3522 VND 1 VND = 0.0612 NGN
11 jan 2025 1 NGN = 16.3522 VND 1 VND = 0.0612 NGN
12 jan 2025 1 NGN = 16.3522 VND 1 VND = 0.0612 NGN
13 jan 2025 1 NGN = 16.3786 VND 1 VND = 0.0611 NGN
14 jan 2025 1 NGN = 16.3782 VND 1 VND = 0.0611 NGN
15 jan 2025 1 NGN = 16.3334 VND 1 VND = 0.0612 NGN
16 jan 2025 1 NGN = 16.3148 VND 1 VND = 0.0613 NGN
17 jan 2025 1 NGN = 16.2313 VND 1 VND = 0.0616 NGN
18 jan 2025 1 NGN = 16.3067 VND 1 VND = 0.0613 NGN
19 jan 2025 1 NGN = 16.3067 VND 1 VND = 0.0613 NGN
20 jan 2025 1 NGN = 16.2197 VND 1 VND = 0.0617 NGN
21 jan 2025 1 NGN = 16.2601 VND 1 VND = 0.0615 NGN
22 jan 2025 1 NGN = 16.183 VND 1 VND = 0.0618 NGN
23 jan 2025 1 NGN = 16.1355 VND 1 VND = 0.062 NGN
24 jan 2025 1 NGN = 16.3387 VND 1 VND = 0.0612 NGN
25 jan 2025 1 NGN = 16.0976 VND 1 VND = 0.0621 NGN
26 jan 2025 1 NGN = 16.0976 VND 1 VND = 0.0621 NGN
27 jan 2025 1 NGN = 16.394 VND 1 VND = 0.061 NGN
28 jan 2025 1 NGN = 16.4388 VND 1 VND = 0.0608 NGN
29 jan 2025 1 NGN = 16.6114 VND 1 VND = 0.0602 NGN
30 jan 2025 1 NGN = 16.3788 VND 1 VND = 0.0611 NGN
31 jan 2025 1 NGN = 16.6645 VND 1 VND = 0.06 NGN

Feb 2025

DataNGN-VNDVND-NGN
01 fev 2025 1 NGN = 16.6866 VND 1 VND = 0.0599 NGN
02 fev 2025 1 NGN = 16.6866 VND 1 VND = 0.0599 NGN
03 fev 2025 1 NGN = 16.9266 VND 1 VND = 0.0591 NGN
04 fev 2025 1 NGN = 16.8266 VND 1 VND = 0.0594 NGN
05 fev 2025 1 NGN = 16.807 VND 1 VND = 0.0595 NGN
06 fev 2025 1 NGN = 16.7884 VND 1 VND = 0.0596 NGN
07 fev 2025 1 NGN = 16.8112 VND 1 VND = 0.0595 NGN
08 fev 2025 1 NGN = 16.8879 VND 1 VND = 0.0592 NGN
09 fev 2025 1 NGN = 16.8879 VND 1 VND = 0.0592 NGN
10 fev 2025 1 NGN = 16.9479 VND 1 VND = 0.059 NGN
11 fev 2025 1 NGN = 17.0286 VND 1 VND = 0.0587 NGN
12 fev 2025 1 NGN = 16.9123 VND 1 VND = 0.0591 NGN
13 fev 2025 1 NGN = 16.8874 VND 1 VND = 0.0592 NGN
14 fev 2025 1 NGN = 16.7555 VND 1 VND = 0.0597 NGN
15 fev 2025 1 NGN = 16.7591 VND 1 VND = 0.0597 NGN
16 fev 2025 1 NGN = 16.7591 VND 1 VND = 0.0597 NGN
17 fev 2025 1 NGN = 16.8753 VND 1 VND = 0.0593 NGN
18 fev 2025 1 NGN = 16.9499 VND 1 VND = 0.059 NGN
19 fev 2025 1 NGN = 16.9293 VND 1 VND = 0.0591 NGN
20 fev 2025 1 NGN = 16.9456 VND 1 VND = 0.059 NGN
21 fev 2025 1 NGN = 16.9843 VND 1 VND = 0.0589 NGN
22 fev 2025 1 NGN = 16.9911 VND 1 VND = 0.0589 NGN
23 fev 2025 1 NGN = 16.9911 VND 1 VND = 0.0589 NGN
24 fev 2025 1 NGN = 16.9992 VND 1 VND = 0.0588 NGN
25 fev 2025 1 NGN = 17.0214 VND 1 VND = 0.0587 NGN
26 fev 2025 1 NGN = 17.0125 VND 1 VND = 0.0588 NGN
27 fev 2025 1 NGN = 17.0488 VND 1 VND = 0.0587 NGN
28 fev 2025 1 NGN = 17.0523 VND 1 VND = 0.0586 NGN

Mar 2025

DataNGN-VNDVND-NGN
01 mar 2025 1 NGN = 17.0083 VND 1 VND = 0.0588 NGN
02 mar 2025 1 NGN = 17.0361 VND 1 VND = 0.0587 NGN
03 mar 2025 1 NGN = 17.0384 VND 1 VND = 0.0587 NGN
04 mar 2025 1 NGN = 17.0569 VND 1 VND = 0.0586 NGN
05 mar 2025 1 NGN = 16.9991 VND 1 VND = 0.0588 NGN
06 mar 2025 1 NGN = 16.9611 VND 1 VND = 0.059 NGN
07 mar 2025 1 NGN = 16.8585 VND 1 VND = 0.0593 NGN
08 mar 2025 1 NGN = 16.9225 VND 1 VND = 0.0591 NGN
09 mar 2025 1 NGN = 16.835 VND 1 VND = 0.0594 NGN
10 mar 2025 1 NGN = 16.8505 VND 1 VND = 0.0593 NGN
11 mar 2025 1 NGN = 16.7019 VND 1 VND = 0.0599 NGN
12 mar 2025 1 NGN = 16.5782 VND 1 VND = 0.0603 NGN
13 mar 2025 1 NGN = 16.3797 VND 1 VND = 0.0611 NGN
14 mar 2025 1 NGN = 16.4817 VND 1 VND = 0.0607 NGN
15 mar 2025 1 NGN = 16.4213 VND 1 VND = 0.0609 NGN
16 mar 2025 1 NGN = 16.4803 VND 1 VND = 0.0607 NGN
17 mar 2025 1 NGN = 16.5616 VND 1 VND = 0.0604 NGN
18 mar 2025 1 NGN = 16.5621 VND 1 VND = 0.0604 NGN
19 mar 2025 1 NGN = 16.5785 VND 1 VND = 0.0603 NGN
20 mar 2025 1 NGN = 16.6856 VND 1 VND = 0.0599 NGN
21 mar 2025 1 NGN = 16.5985 VND 1 VND = 0.0602 NGN
22 mar 2025 1 NGN = 16.5194 VND 1 VND = 0.0605 NGN
23 mar 2025 1 NGN = 16.6621 VND 1 VND = 0.06 NGN
24 mar 2025 1 NGN = 16.6623 VND 1 VND = 0.06 NGN
25 mar 2025 1 NGN = 16.8073 VND 1 VND = 0.0595 NGN
26 mar 2025 1 NGN = 16.6351 VND 1 VND = 0.0601 NGN
27 mar 2025 1 NGN = 16.623 VND 1 VND = 0.0602 NGN
28 mar 2025 1 NGN = 16.6137 VND 1 VND = 0.0602 NGN
29 mar 2025 1 NGN = 16.6584 VND 1 VND = 0.06 NGN
30 mar 2025 1 NGN = 16.6411 VND 1 VND = 0.0601 NGN
31 mar 2025 1 NGN = 16.6791 VND 1 VND = 0.06 NGN

Apr 2025

DataNGN-VNDVND-NGN
01 abr 2025 1 NGN = 16.6664 VND 1 VND = 0.06 NGN
02 abr 2025 1 NGN = 16.6797 VND 1 VND = 0.06 NGN
03 abr 2025 1 NGN = 16.7207 VND 1 VND = 0.0598 NGN
04 abr 2025 1 NGN = 16.8128 VND 1 VND = 0.0595 NGN
05 abr 2025 1 NGN = 16.835 VND 1 VND = 0.0594 NGN
06 abr 2025 1 NGN = 16.835 VND 1 VND = 0.0594 NGN
07 abr 2025 1 NGN = 16.6202 VND 1 VND = 0.0602 NGN
08 abr 2025 1 NGN = 16.3649 VND 1 VND = 0.0611 NGN
09 abr 2025 1 NGN = 16.5661 VND 1 VND = 0.0604 NGN
10 abr 2025 1 NGN = 16.5581 VND 1 VND = 0.0604 NGN
11 abr 2025 1 NGN = 16.1109 VND 1 VND = 0.0621 NGN
12 abr 2025 1 NGN = 16.128 VND 1 VND = 0.062 NGN
13 abr 2025 1 NGN = 16.0787 VND 1 VND = 0.0622 NGN
14 abr 2025 1 NGN = 16.0776 VND 1 VND = 0.0622 NGN
15 abr 2025 1 NGN = 16.0962 VND 1 VND = 0.0621 NGN
16 abr 2025 1 NGN = 16.1089 VND 1 VND = 0.0621 NGN
17 abr 2025 1 NGN = 16.136 VND 1 VND = 0.062 NGN
18 abr 2025 1 NGN = 16.1214 VND 1 VND = 0.062 NGN
19 abr 2025 1 NGN = 16.1214 VND 1 VND = 0.062 NGN
20 abr 2025 1 NGN = 16.1214 VND 1 VND = 0.062 NGN
21 abr 2025 1 NGN = 16.1214 VND 1 VND = 0.062 NGN
22 abr 2025 1 NGN = 16.2018 VND 1 VND = 0.0617 NGN
23 abr 2025 1 NGN = 16.1546 VND 1 VND = 0.0619 NGN
24 abr 2025 1 NGN = 16.1686 VND 1 VND = 0.0618 NGN
25 abr 2025 1 NGN = 16.1443 VND 1 VND = 0.0619 NGN
26 abr 2025 1 NGN = 16.1753 VND 1 VND = 0.0618 NGN
27 abr 2025 1 NGN = 16.1753 VND 1 VND = 0.0618 NGN
28 abr 2025 1 NGN = 16.1723 VND 1 VND = 0.0618 NGN
29 abr 2025 1 NGN = 16.22 VND 1 VND = 0.0617 NGN
30 abr 2025 1 NGN = 16.2236 VND 1 VND = 0.0616 NGN

May 2025

DataNGN-VNDVND-NGN
01 mai 2025 1 NGN = 16.1897 VND 1 VND = 0.0618 NGN
02 mai 2025 1 NGN = 16.2143 VND 1 VND = 0.0617 NGN
03 mai 2025 1 NGN = 16.2155 VND 1 VND = 0.0617 NGN
04 mai 2025 1 NGN = 16.2155 VND 1 VND = 0.0617 NGN
05 mai 2025 1 NGN = 16.179 VND 1 VND = 0.0618 NGN
06 mai 2025 1 NGN = 16.1601 VND 1 VND = 0.0619 NGN
07 mai 2025 1 NGN = 16.1504 VND 1 VND = 0.0619 NGN
08 mai 2025 1 NGN = 16.1247 VND 1 VND = 0.062 NGN
09 mai 2025 1 NGN = 16.1327 VND 1 VND = 0.062 NGN
10 mai 2025 1 NGN = 16.1647 VND 1 VND = 0.0619 NGN
11 mai 2025 1 NGN = 16.1647 VND 1 VND = 0.0619 NGN
12 mai 2025 1 NGN = 16.203 VND 1 VND = 0.0617 NGN
13 mai 2025 1 NGN = 16.2083 VND 1 VND = 0.0617 NGN
14 mai 2025 1 NGN = 16.1691 VND 1 VND = 0.0618 NGN
15 mai 2025 1 NGN = 16.2071 VND 1 VND = 0.0617 NGN
16 mai 2025 1 NGN = 16.1842 VND 1 VND = 0.0618 NGN
17 mai 2025 1 NGN = 16.1773 VND 1 VND = 0.0618 NGN
18 mai 2025 1 NGN = 16.1773 VND 1 VND = 0.0618 NGN
19 mai 2025 1 NGN = 16.1812 VND 1 VND = 0.0618 NGN
20 mai 2025 1 NGN = 16.2313 VND 1 VND = 0.0616 NGN
21 mai 2025 1 NGN = 16.3045 VND 1 VND = 0.0613 NGN
22 mai 2025 1 NGN = 16.3347 VND 1 VND = 0.0612 NGN
23 mai 2025 1 NGN = 16.316 VND 1 VND = 0.0613 NGN
24 mai 2025 1 NGN = 16.3253 VND 1 VND = 0.0613 NGN
25 mai 2025 1 NGN = 16.3253 VND 1 VND = 0.0613 NGN
26 mai 2025 1 NGN = 16.3715 VND 1 VND = 0.0611 NGN
27 mai 2025 1 NGN = 16.367 VND 1 VND = 0.0611 NGN
28 mai 2025 1 NGN = 16.364 VND 1 VND = 0.0611 NGN
29 mai 2025 1 NGN = 16.3618 VND 1 VND = 0.0611 NGN
30 mai 2025 1 NGN = 16.3936 VND 1 VND = 0.061 NGN
31 mai 2025 1 NGN = 16.3836 VND 1 VND = 0.061 NGN

Jun 2025

DataNGN-VNDVND-NGN
01 jun 2025 1 NGN = 16.3836 VND 1 VND = 0.061 NGN
02 jun 2025 1 NGN = 16.4446 VND 1 VND = 0.0608 NGN
03 jun 2025 1 NGN = 16.458 VND 1 VND = 0.0608 NGN
04 jun 2025 1 NGN = 16.5014 VND 1 VND = 0.0606 NGN
05 jun 2025 1 NGN = 16.6238 VND 1 VND = 0.0602 NGN
06 jun 2025 1 NGN = 16.7 VND 1 VND = 0.0599 NGN
07 jun 2025 1 NGN = 16.7111 VND 1 VND = 0.0598 NGN
08 jun 2025 1 NGN = 16.7111 VND 1 VND = 0.0598 NGN
09 jun 2025 1 NGN = 16.6939 VND 1 VND = 0.0599 NGN
10 jun 2025 1 NGN = 16.816 VND 1 VND = 0.0595 NGN
11 jun 2025 1 NGN = 16.8603 VND 1 VND = 0.0593 NGN
12 jun 2025 1 NGN = 16.9145 VND 1 VND = 0.0591 NGN
13 jun 2025 1 NGN = 16.8322 VND 1 VND = 0.0594 NGN
14 jun 2025 1 NGN = 16.905 VND 1 VND = 0.0592 NGN
15 jun 2025 1 NGN = 16.905 VND 1 VND = 0.0592 NGN
16 jun 2025 1 NGN = 16.8529 VND 1 VND = 0.0593 NGN
17 jun 2025 1 NGN = 16.865 VND 1 VND = 0.0593 NGN
18 jun 2025 1 NGN = 16.8836 VND 1 VND = 0.0592 NGN
19 jun 2025 1 NGN = 16.8776 VND 1 VND = 0.0593 NGN
20 jun 2025 1 NGN = 16.851 VND 1 VND = 0.0593 NGN
21 jun 2025 1 NGN = 16.8559 VND 1 VND = 0.0593 NGN
22 jun 2025 1 NGN = 16.8559 VND 1 VND = 0.0593 NGN
23 jun 2025 1 NGN = 16.9089 VND 1 VND = 0.0591 NGN
24 jun 2025 1 NGN = 16.8907 VND 1 VND = 0.0592 NGN
25 jun 2025 1 NGN = 16.8796 VND 1 VND = 0.0592 NGN
26 jun 2025 1 NGN = 16.8734 VND 1 VND = 0.0593 NGN
27 jun 2025 1 NGN = 16.9041 VND 1 VND = 0.0592 NGN
28 jun 2025 1 NGN = 16.9037 VND 1 VND = 0.0592 NGN
29 jun 2025 1 NGN = 16.9037 VND 1 VND = 0.0592 NGN
30 jun 2025 1 NGN = 17.0014 VND 1 VND = 0.0588 NGN

Jul 2025

DataNGN-VNDVND-NGN
01 jul 2025 1 NGN = 17.0235 VND 1 VND = 0.0587 NGN
02 jul 2025 1 NGN = 17.0689 VND 1 VND = 0.0586 NGN
03 jul 2025 1 NGN = 17.1397 VND 1 VND = 0.0583 NGN
04 jul 2025 1 NGN = 17.1032 VND 1 VND = 0.0585 NGN
05 jul 2025 1 NGN = 17.1118 VND 1 VND = 0.0584 NGN
06 jul 2025 1 NGN = 17.1118 VND 1 VND = 0.0584 NGN

Informação sobre as taxas de câmbio de NGN-VND e VND-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats