> Taxas de câmbio NGN-VND e VND-NGN - 2024

Taxas de câmbio NGN-VND e VND-NGN - 2024

Taxas de câmbio de NGN-VND e VND-NGN

Verifique abaixo as taxas de câmbio para NGN-VND e VND-NGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NGN = 17,0526 VND

1 VND = 0,0586 NGN

1A 2A 3A

NGN para VNDVND para NGN

Jan 2024

Data	NGN-VND	VND-NGN
01 jan 2024	1 NGN = 26.9938 VND	1 VND = 0.037 NGN
02 jan 2024	1 NGN = 27.0661 VND	1 VND = 0.0369 NGN
03 jan 2024	1 NGN = 27.5845 VND	1 VND = 0.0363 NGN
04 jan 2024	1 NGN = 27.3255 VND	1 VND = 0.0366 NGN
05 jan 2024	1 NGN = 26.7213 VND	1 VND = 0.0374 NGN
06 jan 2024	1 NGN = 26.6602 VND	1 VND = 0.0375 NGN
07 jan 2024	1 NGN = 26.6602 VND	1 VND = 0.0375 NGN
08 jan 2024	1 NGN = 27.5374 VND	1 VND = 0.0363 NGN
09 jan 2024	1 NGN = 27.5392 VND	1 VND = 0.0363 NGN
10 jan 2024	1 NGN = 26.7052 VND	1 VND = 0.0374 NGN
11 jan 2024	1 NGN = 25.7348 VND	1 VND = 0.0389 NGN
12 jan 2024	1 NGN = 25.5636 VND	1 VND = 0.0391 NGN
13 jan 2024	1 NGN = 25.5924 VND	1 VND = 0.0391 NGN
14 jan 2024	1 NGN = 25.5924 VND	1 VND = 0.0391 NGN
15 jan 2024	1 NGN = 25.578 VND	1 VND = 0.0391 NGN
16 jan 2024	1 NGN = 26.9202 VND	1 VND = 0.0371 NGN
17 jan 2024	1 NGN = 26.9448 VND	1 VND = 0.0371 NGN
18 jan 2024	1 NGN = 28.5907 VND	1 VND = 0.035 NGN
19 jan 2024	1 NGN = 28.5299 VND	1 VND = 0.0351 NGN
20 jan 2024	1 NGN = 27.5521 VND	1 VND = 0.0363 NGN
21 jan 2024	1 NGN = 27.5521 VND	1 VND = 0.0363 NGN
22 jan 2024	1 NGN = 26.9729 VND	1 VND = 0.0371 NGN
23 jan 2024	1 NGN = 27.5811 VND	1 VND = 0.0363 NGN
24 jan 2024	1 NGN = 27.3293 VND	1 VND = 0.0366 NGN
25 jan 2024	1 NGN = 27.319 VND	1 VND = 0.0366 NGN
26 jan 2024	1 NGN = 27.321 VND	1 VND = 0.0366 NGN
27 jan 2024	1 NGN = 27.3631 VND	1 VND = 0.0365 NGN
28 jan 2024	1 NGN = 27.3631 VND	1 VND = 0.0365 NGN
29 jan 2024	1 NGN = 26.9505 VND	1 VND = 0.0371 NGN
30 jan 2024	1 NGN = 27.3196 VND	1 VND = 0.0366 NGN
31 jan 2024	1 NGN = 27.2448 VND	1 VND = 0.0367 NGN

Feb 2024

Data	NGN-VND	VND-NGN
01 fev 2024	1 NGN = 20.4353 VND	1 VND = 0.0489 NGN
02 fev 2024	1 NGN = 20.385 VND	1 VND = 0.0491 NGN
03 fev 2024	1 NGN = 20.385 VND	1 VND = 0.0491 NGN
04 fev 2024	1 NGN = 20.385 VND	1 VND = 0.0491 NGN
05 fev 2024	1 NGN = 19.4982 VND	1 VND = 0.0513 NGN
06 fev 2024	1 NGN = 17.4071 VND	1 VND = 0.0574 NGN
07 fev 2024	1 NGN = 17.3309 VND	1 VND = 0.0577 NGN
08 fev 2024	1 NGN = 17.2234 VND	1 VND = 0.0581 NGN
09 fev 2024	1 NGN = 16.8352 VND	1 VND = 0.0594 NGN
10 fev 2024	1 NGN = 16.5636 VND	1 VND = 0.0604 NGN
11 fev 2024	1 NGN = 16.5636 VND	1 VND = 0.0604 NGN
12 fev 2024	1 NGN = 16.2779 VND	1 VND = 0.0614 NGN
13 fev 2024	1 NGN = 16.7998 VND	1 VND = 0.0595 NGN
14 fev 2024	1 NGN = 16.1158 VND	1 VND = 0.0621 NGN
15 fev 2024	1 NGN = 16.1406 VND	1 VND = 0.062 NGN
16 fev 2024	1 NGN = 16.087 VND	1 VND = 0.0622 NGN
17 fev 2024	1 NGN = 16.422 VND	1 VND = 0.0609 NGN
18 fev 2024	1 NGN = 16.422 VND	1 VND = 0.0609 NGN
19 fev 2024	1 NGN = 16.427 VND	1 VND = 0.0609 NGN
20 fev 2024	1 NGN = 16.3512 VND	1 VND = 0.0612 NGN
21 fev 2024	1 NGN = 15.426 VND	1 VND = 0.0648 NGN
22 fev 2024	1 NGN = 15.3656 VND	1 VND = 0.0651 NGN
23 fev 2024	1 NGN = 15.3515 VND	1 VND = 0.0651 NGN
24 fev 2024	1 NGN = 15.3329 VND	1 VND = 0.0652 NGN
25 fev 2024	1 NGN = 15.3329 VND	1 VND = 0.0652 NGN
26 fev 2024	1 NGN = 15.7978 VND	1 VND = 0.0633 NGN
27 fev 2024	1 NGN = 15.6724 VND	1 VND = 0.0638 NGN
28 fev 2024	1 NGN = 15.5799 VND	1 VND = 0.0642 NGN
29 fev 2024	1 NGN = 15.1166 VND	1 VND = 0.0662 NGN

Mar 2024

Data	NGN-VND	VND-NGN
01 mar 2024	1 NGN = 15.2422 VND	1 VND = 0.0656 NGN
02 mar 2024	1 NGN = 15.6236 VND	1 VND = 0.064 NGN
03 mar 2024	1 NGN = 15.6236 VND	1 VND = 0.064 NGN
04 mar 2024	1 NGN = 16.1241 VND	1 VND = 0.062 NGN
05 mar 2024	1 NGN = 15.9345 VND	1 VND = 0.0628 NGN
06 mar 2024	1 NGN = 15.7717 VND	1 VND = 0.0634 NGN
07 mar 2024	1 NGN = 15.616 VND	1 VND = 0.064 NGN
08 mar 2024	1 NGN = 15.496 VND	1 VND = 0.0645 NGN
09 mar 2024	1 NGN = 15.4641 VND	1 VND = 0.0647 NGN
10 mar 2024	1 NGN = 15.4641 VND	1 VND = 0.0647 NGN
11 mar 2024	1 NGN = 15.4759 VND	1 VND = 0.0646 NGN
12 mar 2024	1 NGN = 15.6505 VND	1 VND = 0.0639 NGN
13 mar 2024	1 NGN = 15.566 VND	1 VND = 0.0642 NGN
14 mar 2024	1 NGN = 15.3237 VND	1 VND = 0.0653 NGN
15 mar 2024	1 NGN = 15.5294 VND	1 VND = 0.0644 NGN
16 mar 2024	1 NGN = 15.3462 VND	1 VND = 0.0652 NGN
17 mar 2024	1 NGN = 15.3462 VND	1 VND = 0.0652 NGN
18 mar 2024	1 NGN = 15.8467 VND	1 VND = 0.0631 NGN
19 mar 2024	1 NGN = 16.2776 VND	1 VND = 0.0614 NGN
20 mar 2024	1 NGN = 16.4117 VND	1 VND = 0.0609 NGN
21 mar 2024	1 NGN = 17.4517 VND	1 VND = 0.0573 NGN
22 mar 2024	1 NGN = 17.5592 VND	1 VND = 0.057 NGN
23 mar 2024	1 NGN = 16.8618 VND	1 VND = 0.0593 NGN
24 mar 2024	1 NGN = 16.8618 VND	1 VND = 0.0593 NGN
25 mar 2024	1 NGN = 17.5173 VND	1 VND = 0.0571 NGN
26 mar 2024	1 NGN = 17.8013 VND	1 VND = 0.0562 NGN
27 mar 2024	1 NGN = 17.7526 VND	1 VND = 0.0563 NGN
28 mar 2024	1 NGN = 17.4789 VND	1 VND = 0.0572 NGN
29 mar 2024	1 NGN = 17.8058 VND	1 VND = 0.0562 NGN
30 mar 2024	1 NGN = 17.4613 VND	1 VND = 0.0573 NGN
31 mar 2024	1 NGN = 17.4613 VND	1 VND = 0.0573 NGN

Apr 2024

Data	NGN-VND	VND-NGN
01 abr 2024	1 NGN = 19.0173 VND	1 VND = 0.0526 NGN
02 abr 2024	1 NGN = 18.7678 VND	1 VND = 0.0533 NGN
03 abr 2024	1 NGN = 19.8162 VND	1 VND = 0.0505 NGN
04 abr 2024	1 NGN = 18.9073 VND	1 VND = 0.0529 NGN
05 abr 2024	1 NGN = 18.9185 VND	1 VND = 0.0529 NGN
06 abr 2024	1 NGN = 20.008 VND	1 VND = 0.05 NGN
07 abr 2024	1 NGN = 20.008 VND	1 VND = 0.05 NGN
08 abr 2024	1 NGN = 19.2588 VND	1 VND = 0.0519 NGN
09 abr 2024	1 NGN = 20.1699 VND	1 VND = 0.0496 NGN
10 abr 2024	1 NGN = 20.0209 VND	1 VND = 0.0499 NGN
11 abr 2024	1 NGN = 20.1161 VND	1 VND = 0.0497 NGN
12 abr 2024	1 NGN = 20.9525 VND	1 VND = 0.0477 NGN
13 abr 2024	1 NGN = 20.8558 VND	1 VND = 0.0479 NGN
14 abr 2024	1 NGN = 20.8558 VND	1 VND = 0.0479 NGN
15 abr 2024	1 NGN = 21.8853 VND	1 VND = 0.0457 NGN
16 abr 2024	1 NGN = 22.0351 VND	1 VND = 0.0454 NGN
17 abr 2024	1 NGN = 22.0687 VND	1 VND = 0.0453 NGN
18 abr 2024	1 NGN = 22.1101 VND	1 VND = 0.0452 NGN
19 abr 2024	1 NGN = 22.6114 VND	1 VND = 0.0442 NGN
20 abr 2024	1 NGN = 22.1069 VND	1 VND = 0.0452 NGN
21 abr 2024	1 NGN = 22.1069 VND	1 VND = 0.0452 NGN
22 abr 2024	1 NGN = 23.6672 VND	1 VND = 0.0423 NGN
23 abr 2024	1 NGN = 20.6124 VND	1 VND = 0.0485 NGN
24 abr 2024	1 NGN = 19.6979 VND	1 VND = 0.0508 NGN
25 abr 2024	1 NGN = 20.0155 VND	1 VND = 0.05 NGN
26 abr 2024	1 NGN = 19.4033 VND	1 VND = 0.0515 NGN
27 abr 2024	1 NGN = 19.4033 VND	1 VND = 0.0515 NGN
28 abr 2024	1 NGN = 19.4033 VND	1 VND = 0.0515 NGN
29 abr 2024	1 NGN = 18.6405 VND	1 VND = 0.0536 NGN
30 abr 2024	1 NGN = 18.4064 VND	1 VND = 0.0543 NGN

May 2024

Data	NGN-VND	VND-NGN
01 mai 2024	1 NGN = 18.115 VND	1 VND = 0.0552 NGN
02 mai 2024	1 NGN = 18.553 VND	1 VND = 0.0539 NGN
03 mai 2024	1 NGN = 18.0606 VND	1 VND = 0.0554 NGN
04 mai 2024	1 NGN = 18.3833 VND	1 VND = 0.0544 NGN
05 mai 2024	1 NGN = 18.3833 VND	1 VND = 0.0544 NGN
06 mai 2024	1 NGN = 18.0468 VND	1 VND = 0.0554 NGN
07 mai 2024	1 NGN = 18.386 VND	1 VND = 0.0544 NGN
08 mai 2024	1 NGN = 17.9337 VND	1 VND = 0.0558 NGN
09 mai 2024	1 NGN = 17.7849 VND	1 VND = 0.0562 NGN
10 mai 2024	1 NGN = 17.714 VND	1 VND = 0.0565 NGN
11 mai 2024	1 NGN = 17.8644 VND	1 VND = 0.056 NGN
12 mai 2024	1 NGN = 17.8644 VND	1 VND = 0.056 NGN
13 mai 2024	1 NGN = 17.4657 VND	1 VND = 0.0573 NGN
14 mai 2024	1 NGN = 17.0059 VND	1 VND = 0.0588 NGN
15 mai 2024	1 NGN = 16.5899 VND	1 VND = 0.0603 NGN
16 mai 2024	1 NGN = 16.467 VND	1 VND = 0.0607 NGN
17 mai 2024	1 NGN = 16.798 VND	1 VND = 0.0595 NGN
18 mai 2024	1 NGN = 17.3122 VND	1 VND = 0.0578 NGN
19 mai 2024	1 NGN = 17.3122 VND	1 VND = 0.0578 NGN
20 mai 2024	1 NGN = 17.0375 VND	1 VND = 0.0587 NGN
21 mai 2024	1 NGN = 16.6154 VND	1 VND = 0.0602 NGN
22 mai 2024	1 NGN = 17.6473 VND	1 VND = 0.0567 NGN
23 mai 2024	1 NGN = 17.5956 VND	1 VND = 0.0568 NGN
24 mai 2024	1 NGN = 17.5662 VND	1 VND = 0.0569 NGN
25 mai 2024	1 NGN = 17.3454 VND	1 VND = 0.0577 NGN
26 mai 2024	1 NGN = 17.3454 VND	1 VND = 0.0577 NGN
27 mai 2024	1 NGN = 17.1671 VND	1 VND = 0.0583 NGN
28 mai 2024	1 NGN = 18.1488 VND	1 VND = 0.0551 NGN
29 mai 2024	1 NGN = 17.834 VND	1 VND = 0.0561 NGN
30 mai 2024	1 NGN = 17.6691 VND	1 VND = 0.0566 NGN
31 mai 2024	1 NGN = 19.0702 VND	1 VND = 0.0524 NGN

Jun 2024

Data	NGN-VND	VND-NGN
01 jun 2024	1 NGN = 17.115 VND	1 VND = 0.0584 NGN
02 jun 2024	1 NGN = 17.115 VND	1 VND = 0.0584 NGN
03 jun 2024	1 NGN = 17.1303 VND	1 VND = 0.0584 NGN
04 jun 2024	1 NGN = 17.017 VND	1 VND = 0.0588 NGN
05 jun 2024	1 NGN = 16.9763 VND	1 VND = 0.0589 NGN
06 jun 2024	1 NGN = 16.9945 VND	1 VND = 0.0588 NGN
07 jun 2024	1 NGN = 17.2714 VND	1 VND = 0.0579 NGN
08 jun 2024	1 NGN = 17.2714 VND	1 VND = 0.0579 NGN
09 jun 2024	1 NGN = 17.2714 VND	1 VND = 0.0579 NGN
10 jun 2024	1 NGN = 17.2722 VND	1 VND = 0.0579 NGN
11 jun 2024	1 NGN = 17.1558 VND	1 VND = 0.0583 NGN
12 jun 2024	1 NGN = 16.9053 VND	1 VND = 0.0592 NGN
13 jun 2024	1 NGN = 16.9053 VND	1 VND = 0.0592 NGN
14 jun 2024	1 NGN = 17.2283 VND	1 VND = 0.058 NGN
15 jun 2024	1 NGN = 17.021 VND	1 VND = 0.0588 NGN
16 jun 2024	1 NGN = 17.021 VND	1 VND = 0.0588 NGN
17 jun 2024	1 NGN = 17.1641 VND	1 VND = 0.0583 NGN
18 jun 2024	1 NGN = 17.0822 VND	1 VND = 0.0585 NGN
19 jun 2024	1 NGN = 16.8436 VND	1 VND = 0.0594 NGN
20 jun 2024	1 NGN = 17.0839 VND	1 VND = 0.0585 NGN
21 jun 2024	1 NGN = 16.983 VND	1 VND = 0.0589 NGN
22 jun 2024	1 NGN = 17.1069 VND	1 VND = 0.0585 NGN
23 jun 2024	1 NGN = 17.1069 VND	1 VND = 0.0585 NGN
24 jun 2024	1 NGN = 16.6299 VND	1 VND = 0.0601 NGN
25 jun 2024	1 NGN = 16.6308 VND	1 VND = 0.0601 NGN
26 jun 2024	1 NGN = 16.5341 VND	1 VND = 0.0605 NGN
27 jun 2024	1 NGN = 16.5283 VND	1 VND = 0.0605 NGN
28 jun 2024	1 NGN = 16.5785 VND	1 VND = 0.0603 NGN
29 jun 2024	1 NGN = 16.5785 VND	1 VND = 0.0603 NGN
30 jun 2024	1 NGN = 16.5785 VND	1 VND = 0.0603 NGN

Jul 2024

Data	NGN-VND	VND-NGN
01 jul 2024	1 NGN = 16.6094 VND	1 VND = 0.0602 NGN
02 jul 2024	1 NGN = 16.9192 VND	1 VND = 0.0591 NGN
03 jul 2024	1 NGN = 16.9192 VND	1 VND = 0.0591 NGN
04 jul 2024	1 NGN = 16.6781 VND	1 VND = 0.06 NGN
05 jul 2024	1 NGN = 16.6532 VND	1 VND = 0.06 NGN
06 jul 2024	1 NGN = 16.6396 VND	1 VND = 0.0601 NGN
07 jul 2024	1 NGN = 16.6396 VND	1 VND = 0.0601 NGN
08 jul 2024	1 NGN = 16.3924 VND	1 VND = 0.061 NGN
09 jul 2024	1 NGN = 16.3911 VND	1 VND = 0.061 NGN
10 jul 2024	1 NGN = 16.3381 VND	1 VND = 0.0612 NGN
11 jul 2024	1 NGN = 15.9751 VND	1 VND = 0.0626 NGN
12 jul 2024	1 NGN = 15.6891 VND	1 VND = 0.0637 NGN
13 jul 2024	1 NGN = 15.8816 VND	1 VND = 0.063 NGN
14 jul 2024	1 NGN = 15.8816 VND	1 VND = 0.063 NGN
15 jul 2024	1 NGN = 15.662 VND	1 VND = 0.0638 NGN
16 jul 2024	1 NGN = 15.6777 VND	1 VND = 0.0638 NGN
17 jul 2024	1 NGN = 15.6827 VND	1 VND = 0.0638 NGN
18 jul 2024	1 NGN = 15.5576 VND	1 VND = 0.0643 NGN
19 jul 2024	1 NGN = 15.5383 VND	1 VND = 0.0644 NGN
20 jul 2024	1 NGN = 15.7754 VND	1 VND = 0.0634 NGN
21 jul 2024	1 NGN = 15.7754 VND	1 VND = 0.0634 NGN
22 jul 2024	1 NGN = 15.3983 VND	1 VND = 0.0649 NGN
23 jul 2024	1 NGN = 15.7841 VND	1 VND = 0.0634 NGN
24 jul 2024	1 NGN = 15.9321 VND	1 VND = 0.0628 NGN
25 jul 2024	1 NGN = 15.9665 VND	1 VND = 0.0626 NGN
26 jul 2024	1 NGN = 15.8615 VND	1 VND = 0.063 NGN
27 jul 2024	1 NGN = 15.8615 VND	1 VND = 0.063 NGN
28 jul 2024	1 NGN = 15.8615 VND	1 VND = 0.063 NGN
29 jul 2024	1 NGN = 15.608 VND	1 VND = 0.0641 NGN
30 jul 2024	1 NGN = 15.608 VND	1 VND = 0.0641 NGN
31 jul 2024	1 NGN = 15.1995 VND	1 VND = 0.0658 NGN

Aug 2024

Data	NGN-VND	VND-NGN
01 ago 2024	1 NGN = 15.186 VND	1 VND = 0.0659 NGN
02 ago 2024	1 NGN = 15.3809 VND	1 VND = 0.065 NGN
03 ago 2024	1 NGN = 15.4146 VND	1 VND = 0.0649 NGN
04 ago 2024	1 NGN = 15.4146 VND	1 VND = 0.0649 NGN
05 ago 2024	1 NGN = 15.7394 VND	1 VND = 0.0635 NGN
06 ago 2024	1 NGN = 15.7721 VND	1 VND = 0.0634 NGN
07 ago 2024	1 NGN = 15.7878 VND	1 VND = 0.0633 NGN
08 ago 2024	1 NGN = 15.7253 VND	1 VND = 0.0636 NGN
09 ago 2024	1 NGN = 15.8496 VND	1 VND = 0.0631 NGN
10 ago 2024	1 NGN = 15.4969 VND	1 VND = 0.0645 NGN
11 ago 2024	1 NGN = 15.4969 VND	1 VND = 0.0645 NGN
12 ago 2024	1 NGN = 16.109 VND	1 VND = 0.0621 NGN
13 ago 2024	1 NGN = 15.8003 VND	1 VND = 0.0633 NGN
14 ago 2024	1 NGN = 15.7453 VND	1 VND = 0.0635 NGN
15 ago 2024	1 NGN = 15.7527 VND	1 VND = 0.0635 NGN
16 ago 2024	1 NGN = 15.76 VND	1 VND = 0.0635 NGN
17 ago 2024	1 NGN = 15.76 VND	1 VND = 0.0635 NGN
18 ago 2024	1 NGN = 15.76 VND	1 VND = 0.0635 NGN
19 ago 2024	1 NGN = 15.7056 VND	1 VND = 0.0637 NGN
20 ago 2024	1 NGN = 15.6761 VND	1 VND = 0.0638 NGN
21 ago 2024	1 NGN = 15.8285 VND	1 VND = 0.0632 NGN
22 ago 2024	1 NGN = 15.8497 VND	1 VND = 0.0631 NGN
23 ago 2024	1 NGN = 15.8562 VND	1 VND = 0.0631 NGN
24 ago 2024	1 NGN = 15.8562 VND	1 VND = 0.0631 NGN
25 ago 2024	1 NGN = 15.8562 VND	1 VND = 0.0631 NGN
26 ago 2024	1 NGN = 15.7688 VND	1 VND = 0.0634 NGN
27 ago 2024	1 NGN = 15.6168 VND	1 VND = 0.064 NGN
28 ago 2024	1 NGN = 15.6405 VND	1 VND = 0.0639 NGN
29 ago 2024	1 NGN = 15.6467 VND	1 VND = 0.0639 NGN
30 ago 2024	1 NGN = 15.6446 VND	1 VND = 0.0639 NGN
31 ago 2024	1 NGN = 15.6446 VND	1 VND = 0.0639 NGN

Sep 2024

Data	NGN-VND	VND-NGN
01 set 2024	1 NGN = 15.6446 VND	1 VND = 0.0639 NGN
02 set 2024	1 NGN = 15.6449 VND	1 VND = 0.0639 NGN
03 set 2024	1 NGN = 15.6463 VND	1 VND = 0.0639 NGN
04 set 2024	1 NGN = 15.4861 VND	1 VND = 0.0646 NGN
05 set 2024	1 NGN = 15.4174 VND	1 VND = 0.0649 NGN
06 set 2024	1 NGN = 15.3349 VND	1 VND = 0.0652 NGN
07 set 2024	1 NGN = 15.3349 VND	1 VND = 0.0652 NGN
08 set 2024	1 NGN = 15.3349 VND	1 VND = 0.0652 NGN
09 set 2024	1 NGN = 15.1803 VND	1 VND = 0.0659 NGN
10 set 2024	1 NGN = 14.9944 VND	1 VND = 0.0667 NGN
11 set 2024	1 NGN = 14.8451 VND	1 VND = 0.0674 NGN
12 set 2024	1 NGN = 14.8525 VND	1 VND = 0.0673 NGN
13 set 2024	1 NGN = 14.8286 VND	1 VND = 0.0674 NGN
14 set 2024	1 NGN = 14.9746 VND	1 VND = 0.0668 NGN
15 set 2024	1 NGN = 14.9746 VND	1 VND = 0.0668 NGN
16 set 2024	1 NGN = 14.9701 VND	1 VND = 0.0668 NGN
17 set 2024	1 NGN = 15.0269 VND	1 VND = 0.0665 NGN
18 set 2024	1 NGN = 14.9939 VND	1 VND = 0.0667 NGN
19 set 2024	1 NGN = 14.9849 VND	1 VND = 0.0667 NGN
20 set 2024	1 NGN = 15.0081 VND	1 VND = 0.0666 NGN
21 set 2024	1 NGN = 15.0081 VND	1 VND = 0.0666 NGN
22 set 2024	1 NGN = 15.0081 VND	1 VND = 0.0666 NGN
23 set 2024	1 NGN = 15.0248 VND	1 VND = 0.0666 NGN
24 set 2024	1 NGN = 15.2254 VND	1 VND = 0.0657 NGN
25 set 2024	1 NGN = 15.0037 VND	1 VND = 0.0667 NGN
26 set 2024	1 NGN = 14.8935 VND	1 VND = 0.0671 NGN
27 set 2024	1 NGN = 14.8867 VND	1 VND = 0.0672 NGN
28 set 2024	1 NGN = 14.7499 VND	1 VND = 0.0678 NGN
29 set 2024	1 NGN = 14.7499 VND	1 VND = 0.0678 NGN
30 set 2024	1 NGN = 14.7198 VND	1 VND = 0.0679 NGN

Oct 2024

Data	NGN-VND	VND-NGN
01 out 2024	1 NGN = 14.7513 VND	1 VND = 0.0678 NGN
02 out 2024	1 NGN = 14.7817 VND	1 VND = 0.0677 NGN
03 out 2024	1 NGN = 14.8295 VND	1 VND = 0.0674 NGN
04 out 2024	1 NGN = 15.0569 VND	1 VND = 0.0664 NGN
05 out 2024	1 NGN = 15.1251 VND	1 VND = 0.0661 NGN
06 out 2024	1 NGN = 15.1251 VND	1 VND = 0.0661 NGN
07 out 2024	1 NGN = 15.3465 VND	1 VND = 0.0652 NGN
08 out 2024	1 NGN = 15.3347 VND	1 VND = 0.0652 NGN
09 out 2024	1 NGN = 15.3292 VND	1 VND = 0.0652 NGN
10 out 2024	1 NGN = 15.3337 VND	1 VND = 0.0652 NGN
11 out 2024	1 NGN = 15.3167 VND	1 VND = 0.0653 NGN
12 out 2024	1 NGN = 15.1341 VND	1 VND = 0.0661 NGN
13 out 2024	1 NGN = 15.1342 VND	1 VND = 0.0661 NGN
14 out 2024	1 NGN = 15.1969 VND	1 VND = 0.0658 NGN
15 out 2024	1 NGN = 15.2526 VND	1 VND = 0.0656 NGN
16 out 2024	1 NGN = 15.2859 VND	1 VND = 0.0654 NGN
17 out 2024	1 NGN = 15.4116 VND	1 VND = 0.0649 NGN
18 out 2024	1 NGN = 15.3905 VND	1 VND = 0.065 NGN
19 out 2024	1 NGN = 15.3914 VND	1 VND = 0.065 NGN
20 out 2024	1 NGN = 15.3914 VND	1 VND = 0.065 NGN
21 out 2024	1 NGN = 15.4778 VND	1 VND = 0.0646 NGN
22 out 2024	1 NGN = 15.4594 VND	1 VND = 0.0647 NGN
23 out 2024	1 NGN = 15.4648 VND	1 VND = 0.0647 NGN
24 out 2024	1 NGN = 15.4561 VND	1 VND = 0.0647 NGN
25 out 2024	1 NGN = 15.4388 VND	1 VND = 0.0648 NGN
26 out 2024	1 NGN = 15.4225 VND	1 VND = 0.0648 NGN
27 out 2024	1 NGN = 15.4225 VND	1 VND = 0.0648 NGN
28 out 2024	1 NGN = 15.4341 VND	1 VND = 0.0648 NGN
29 out 2024	1 NGN = 15.4011 VND	1 VND = 0.0649 NGN
30 out 2024	1 NGN = 15.3868 VND	1 VND = 0.065 NGN
31 out 2024	1 NGN = 15.3885 VND	1 VND = 0.065 NGN

Nov 2024

Data	NGN-VND	VND-NGN
01 nov 2024	1 NGN = 15.3948 VND	1 VND = 0.065 NGN
02 nov 2024	1 NGN = 15.3566 VND	1 VND = 0.0651 NGN
03 nov 2024	1 NGN = 15.3566 VND	1 VND = 0.0651 NGN
04 nov 2024	1 NGN = 15.4034 VND	1 VND = 0.0649 NGN
05 nov 2024	1 NGN = 15.2523 VND	1 VND = 0.0656 NGN
06 nov 2024	1 NGN = 15.1381 VND	1 VND = 0.0661 NGN
07 nov 2024	1 NGN = 15.1461 VND	1 VND = 0.066 NGN
08 nov 2024	1 NGN = 15.0805 VND	1 VND = 0.0663 NGN
09 nov 2024	1 NGN = 15.1521 VND	1 VND = 0.066 NGN
10 nov 2024	1 NGN = 15.1521 VND	1 VND = 0.066 NGN
11 nov 2024	1 NGN = 15.138 VND	1 VND = 0.0661 NGN
12 nov 2024	1 NGN = 15.0913 VND	1 VND = 0.0663 NGN
13 nov 2024	1 NGN = 15.1023 VND	1 VND = 0.0662 NGN
14 nov 2024	1 NGN = 15.1203 VND	1 VND = 0.0661 NGN
15 nov 2024	1 NGN = 15.2533 VND	1 VND = 0.0656 NGN
16 nov 2024	1 NGN = 15.2417 VND	1 VND = 0.0656 NGN
17 nov 2024	1 NGN = 15.2417 VND	1 VND = 0.0656 NGN
18 nov 2024	1 NGN = 15.1984 VND	1 VND = 0.0658 NGN
19 nov 2024	1 NGN = 15.141 VND	1 VND = 0.066 NGN
20 nov 2024	1 NGN = 15.1343 VND	1 VND = 0.0661 NGN
21 nov 2024	1 NGN = 15.1234 VND	1 VND = 0.0661 NGN

Informação sobre as taxas de câmbio de NGN-VND e VND-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias