currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-USD e USD-NGN - 2025

Taxas de câmbio NGN-USD e USD-NGN - 2025

Taxas de câmbio de NGN-USD e USD-NGN

Verifique abaixo as taxas de câmbio para NGN-USD e USD-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,0006 USD
1 USD = 1552,5117 NGN
1A 2A 3A

Jan 2025

DataNGN-USDUSD-NGN
01 jan 2025 1 NGN = 0.0006 USD 1 USD = 1546.0005 NGN
02 jan 2025 1 NGN = 0.0006 USD 1 USD = 1546.0797 NGN
03 jan 2025 1 NGN = 0.0006 USD 1 USD = 1545.9495 NGN
04 jan 2025 1 NGN = 0.0006 USD 1 USD = 1542.2034 NGN
05 jan 2025 1 NGN = 0.0006 USD 1 USD = 1542.2034 NGN
06 jan 2025 1 NGN = 0.0006 USD 1 USD = 1543.7194 NGN
07 jan 2025 1 NGN = 0.0006 USD 1 USD = 1541.0005 NGN
08 jan 2025 1 NGN = 0.0006 USD 1 USD = 1542.1594 NGN
09 jan 2025 1 NGN = 0.0006 USD 1 USD = 1547.4806 NGN
10 jan 2025 1 NGN = 0.0006 USD 1 USD = 1551.4696 NGN
11 jan 2025 1 NGN = 0.0006 USD 1 USD = 1551.4701 NGN
12 jan 2025 1 NGN = 0.0006 USD 1 USD = 1551.4701 NGN
13 jan 2025 1 NGN = 0.0006 USD 1 USD = 1550.8026 NGN
14 jan 2025 1 NGN = 0.0006 USD 1 USD = 1550.2304 NGN
15 jan 2025 1 NGN = 0.0006 USD 1 USD = 1554.1791 NGN
16 jan 2025 1 NGN = 0.0006 USD 1 USD = 1555.4903 NGN
17 jan 2025 1 NGN = 0.0006 USD 1 USD = 1560.4093 NGN
18 jan 2025 1 NGN = 0.0006 USD 1 USD = 1553.3508 NGN
19 jan 2025 1 NGN = 0.0006 USD 1 USD = 1553.3508 NGN
20 jan 2025 1 NGN = 0.0006 USD 1 USD = 1559.5203 NGN
21 jan 2025 1 NGN = 0.0006 USD 1 USD = 1554.1098 NGN
22 jan 2025 1 NGN = 0.0006 USD 1 USD = 1550.3902 NGN
23 jan 2025 1 NGN = 0.0006 USD 1 USD = 1557.4395 NGN
24 jan 2025 1 NGN = 0.0007 USD 1 USD = 1535.01 NGN
25 jan 2025 1 NGN = 0.0006 USD 1 USD = 1557.9997 NGN
26 jan 2025 1 NGN = 0.0006 USD 1 USD = 1557.9997 NGN
27 jan 2025 1 NGN = 0.0007 USD 1 USD = 1529.83 NGN
28 jan 2025 1 NGN = 0.0007 USD 1 USD = 1525.6606 NGN
29 jan 2025 1 NGN = 0.0007 USD 1 USD = 1509.8104 NGN
30 jan 2025 1 NGN = 0.0007 USD 1 USD = 1531.2502 NGN
31 jan 2025 1 NGN = 0.0007 USD 1 USD = 1504.9994 NGN

Feb 2025

DataNGN-USDUSD-NGN
01 fev 2025 1 NGN = 0.0007 USD 1 USD = 1503.0008 NGN
02 fev 2025 1 NGN = 0.0007 USD 1 USD = 1503.0008 NGN
03 fev 2025 1 NGN = 0.0007 USD 1 USD = 1494.6894 NGN
04 fev 2025 1 NGN = 0.0007 USD 1 USD = 1496.4395 NGN
05 fev 2025 1 NGN = 0.0007 USD 1 USD = 1497.7397 NGN
06 fev 2025 1 NGN = 0.0007 USD 1 USD = 1505.2042 NGN
07 fev 2025 1 NGN = 0.0007 USD 1 USD = 1505.5406 NGN
08 fev 2025 1 NGN = 0.0007 USD 1 USD = 1498.7097 NGN
09 fev 2025 1 NGN = 0.0007 USD 1 USD = 1498.7097 NGN
10 fev 2025 1 NGN = 0.0007 USD 1 USD = 1498.1192 NGN
11 fev 2025 1 NGN = 0.0007 USD 1 USD = 1499.829 NGN
12 fev 2025 1 NGN = 0.0007 USD 1 USD = 1511.6196 NGN
13 fev 2025 1 NGN = 0.0007 USD 1 USD = 1507.93 NGN
14 fev 2025 1 NGN = 0.0007 USD 1 USD = 1515.3201 NGN
15 fev 2025 1 NGN = 0.0007 USD 1 USD = 1515.0004 NGN
16 fev 2025 1 NGN = 0.0007 USD 1 USD = 1515.0004 NGN
17 fev 2025 1 NGN = 0.0007 USD 1 USD = 1510.0496 NGN
18 fev 2025 1 NGN = 0.0007 USD 1 USD = 1505.611 NGN
19 fev 2025 1 NGN = 0.0007 USD 1 USD = 1507.4508 NGN
20 fev 2025 1 NGN = 0.0007 USD 1 USD = 1507.0989 NGN
21 fev 2025 1 NGN = 0.0007 USD 1 USD = 1502.8601 NGN
22 fev 2025 1 NGN = 0.0007 USD 1 USD = 1502.261 NGN
23 fev 2025 1 NGN = 0.0007 USD 1 USD = 1502.261 NGN
24 fev 2025 1 NGN = 0.0007 USD 1 USD = 1498.3095 NGN
25 fev 2025 1 NGN = 0.0007 USD 1 USD = 1500.1706 NGN
26 fev 2025 1 NGN = 0.0007 USD 1 USD = 1500.1783 NGN
27 fev 2025 1 NGN = 0.0007 USD 1 USD = 1497.76 NGN
28 fev 2025 1 NGN = 0.0007 USD 1 USD = 1498.6217 NGN

Mar 2025

DataNGN-USDUSD-NGN
01 mar 2025 1 NGN = 0.0007 USD 1 USD = 1502.5043 NGN
02 mar 2025 1 NGN = 0.0007 USD 1 USD = 1498.8754 NGN
03 mar 2025 1 NGN = 0.0007 USD 1 USD = 1498.9399 NGN
04 mar 2025 1 NGN = 0.0007 USD 1 USD = 1498.5173 NGN
05 mar 2025 1 NGN = 0.0007 USD 1 USD = 1500.3703 NGN
06 mar 2025 1 NGN = 0.0007 USD 1 USD = 1504.0302 NGN
07 mar 2025 1 NGN = 0.0007 USD 1 USD = 1512.8892 NGN
08 mar 2025 1 NGN = 0.0007 USD 1 USD = 1511.3377 NGN
09 mar 2025 1 NGN = 0.0007 USD 1 USD = 1514.9998 NGN
10 mar 2025 1 NGN = 0.0007 USD 1 USD = 1512.4131 NGN
11 mar 2025 1 NGN = 0.0007 USD 1 USD = 1525.2631 NGN
12 mar 2025 1 NGN = 0.0007 USD 1 USD = 1535.7504 NGN
13 mar 2025 1 NGN = 0.0006 USD 1 USD = 1557.4195 NGN
14 mar 2025 1 NGN = 0.0006 USD 1 USD = 1547.2736 NGN
15 mar 2025 1 NGN = 0.0006 USD 1 USD = 1553.7706 NGN
16 mar 2025 1 NGN = 0.0006 USD 1 USD = 1547.6124 NGN
17 mar 2025 1 NGN = 0.0006 USD 1 USD = 1541.5198 NGN
18 mar 2025 1 NGN = 0.0006 USD 1 USD = 1541.4415 NGN
19 mar 2025 1 NGN = 0.0006 USD 1 USD = 1541.1076 NGN
20 mar 2025 1 NGN = 0.0007 USD 1 USD = 1530.727 NGN
21 mar 2025 1 NGN = 0.0006 USD 1 USD = 1540.29 NGN
22 mar 2025 1 NGN = 0.0006 USD 1 USD = 1549.9997 NGN
23 mar 2025 1 NGN = 0.0007 USD 1 USD = 1535.8171 NGN
24 mar 2025 1 NGN = 0.0007 USD 1 USD = 1535.7953 NGN
25 mar 2025 1 NGN = 0.0007 USD 1 USD = 1525.5316 NGN
26 mar 2025 1 NGN = 0.0007 USD 1 USD = 1537.1101 NGN
27 mar 2025 1 NGN = 0.0006 USD 1 USD = 1538.5307 NGN
28 mar 2025 1 NGN = 0.0006 USD 1 USD = 1539.3902 NGN
29 mar 2025 1 NGN = 0.0006 USD 1 USD = 1538.4618 NGN
30 mar 2025 1 NGN = 0.0007 USD 1 USD = 1535.6636 NGN
31 mar 2025 1 NGN = 0.0007 USD 1 USD = 1533.9593 NGN

Apr 2025

DataNGN-USDUSD-NGN
01 abr 2025 1 NGN = 0.0007 USD 1 USD = 1534.904 NGN
02 abr 2025 1 NGN = 0.0007 USD 1 USD = 1536.5969 NGN
03 abr 2025 1 NGN = 0.0007 USD 1 USD = 1535.1496 NGN
04 abr 2025 1 NGN = 0.0007 USD 1 USD = 1534.84 NGN
05 abr 2025 1 NGN = 0.0007 USD 1 USD = 1532.8203 NGN
06 abr 2025 1 NGN = 0.0007 USD 1 USD = 1532.8203 NGN
07 abr 2025 1 NGN = 0.0006 USD 1 USD = 1552.3295 NGN
08 abr 2025 1 NGN = 0.0006 USD 1 USD = 1576.1499 NGN
09 abr 2025 1 NGN = 0.0006 USD 1 USD = 1568.87 NGN
10 abr 2025 1 NGN = 0.0006 USD 1 USD = 1571.5148 NGN
11 abr 2025 1 NGN = 0.0006 USD 1 USD = 1599.8278 NGN
12 abr 2025 1 NGN = 0.0006 USD 1 USD = 1597.0705 NGN
13 abr 2025 1 NGN = 0.0006 USD 1 USD = 1599.6493 NGN
14 abr 2025 1 NGN = 0.0006 USD 1 USD = 1599.7477 NGN
15 abr 2025 1 NGN = 0.0006 USD 1 USD = 1604.1039 NGN
16 abr 2025 1 NGN = 0.0006 USD 1 USD = 1604.6657 NGN
17 abr 2025 1 NGN = 0.0006 USD 1 USD = 1603.2503 NGN
18 abr 2025 1 NGN = 0.0006 USD 1 USD = 1604.701 NGN
19 abr 2025 1 NGN = 0.0006 USD 1 USD = 1604.7037 NGN
20 abr 2025 1 NGN = 0.0006 USD 1 USD = 1604.7037 NGN
21 abr 2025 1 NGN = 0.0006 USD 1 USD = 1604.6968 NGN
22 abr 2025 1 NGN = 0.0006 USD 1 USD = 1603.9903 NGN
23 abr 2025 1 NGN = 0.0006 USD 1 USD = 1609.1402 NGN
24 abr 2025 1 NGN = 0.0006 USD 1 USD = 1611.4607 NGN
25 abr 2025 1 NGN = 0.0006 USD 1 USD = 1611.81 NGN
26 abr 2025 1 NGN = 0.0006 USD 1 USD = 1608.7197 NGN
27 abr 2025 1 NGN = 0.0006 USD 1 USD = 1608.7201 NGN
28 abr 2025 1 NGN = 0.0006 USD 1 USD = 1607.6895 NGN
29 abr 2025 1 NGN = 0.0006 USD 1 USD = 1603.2696 NGN
30 abr 2025 1 NGN = 0.0006 USD 1 USD = 1602.9098 NGN

May 2025

DataNGN-USDUSD-NGN
01 mai 2025 1 NGN = 0.0006 USD 1 USD = 1606.2702 NGN
02 mai 2025 1 NGN = 0.0006 USD 1 USD = 1603.8306 NGN
03 mai 2025 1 NGN = 0.0006 USD 1 USD = 1603.7097 NGN
04 mai 2025 1 NGN = 0.0006 USD 1 USD = 1603.7097 NGN
05 mai 2025 1 NGN = 0.0006 USD 1 USD = 1604.3907 NGN
06 mai 2025 1 NGN = 0.0006 USD 1 USD = 1606.6399 NGN
07 mai 2025 1 NGN = 0.0006 USD 1 USD = 1607.5497 NGN
08 mai 2025 1 NGN = 0.0006 USD 1 USD = 1610.1703 NGN
09 mai 2025 1 NGN = 0.0006 USD 1 USD = 1610.2968 NGN
10 mai 2025 1 NGN = 0.0006 USD 1 USD = 1607.1097 NGN
11 mai 2025 1 NGN = 0.0006 USD 1 USD = 1607.1097 NGN
12 mai 2025 1 NGN = 0.0006 USD 1 USD = 1602.8511 NGN
13 mai 2025 1 NGN = 0.0006 USD 1 USD = 1601.74 NGN
14 mai 2025 1 NGN = 0.0006 USD 1 USD = 1603.6801 NGN
15 mai 2025 1 NGN = 0.0006 USD 1 USD = 1601.0012 NGN
16 mai 2025 1 NGN = 0.0006 USD 1 USD = 1601.6503 NGN
17 mai 2025 1 NGN = 0.0006 USD 1 USD = 1602.3411 NGN
18 mai 2025 1 NGN = 0.0006 USD 1 USD = 1602.3411 NGN
19 mai 2025 1 NGN = 0.0006 USD 1 USD = 1603.7394 NGN
20 mai 2025 1 NGN = 0.0006 USD 1 USD = 1600.0005 NGN
21 mai 2025 1 NGN = 0.0006 USD 1 USD = 1592.9996 NGN
22 mai 2025 1 NGN = 0.0006 USD 1 USD = 1590.2605 NGN
23 mai 2025 1 NGN = 0.0006 USD 1 USD = 1590.7102 NGN
24 mai 2025 1 NGN = 0.0006 USD 1 USD = 1589.8042 NGN
25 mai 2025 1 NGN = 0.0006 USD 1 USD = 1589.8042 NGN
26 mai 2025 1 NGN = 0.0006 USD 1 USD = 1582.7803 NGN
27 mai 2025 1 NGN = 0.0006 USD 1 USD = 1583.8295 NGN
28 mai 2025 1 NGN = 0.0006 USD 1 USD = 1587.0192 NGN
29 mai 2025 1 NGN = 0.0006 USD 1 USD = 1590.5993 NGN
30 mai 2025 1 NGN = 0.0006 USD 1 USD = 1588.7296 NGN
31 mai 2025 1 NGN = 0.0006 USD 1 USD = 1588.2607 NGN

Jun 2025

DataNGN-USDUSD-NGN
01 jun 2025 1 NGN = 0.0006 USD 1 USD = 1588.2607 NGN
02 jun 2025 1 NGN = 0.0006 USD 1 USD = 1582.83 NGN
03 jun 2025 1 NGN = 0.0006 USD 1 USD = 1583.1188 NGN
04 jun 2025 1 NGN = 0.0006 USD 1 USD = 1580.7093 NGN
05 jun 2025 1 NGN = 0.0006 USD 1 USD = 1568.5294 NGN
06 jun 2025 1 NGN = 0.0006 USD 1 USD = 1560.1203 NGN
07 jun 2025 1 NGN = 0.0006 USD 1 USD = 1559.0809 NGN
08 jun 2025 1 NGN = 0.0006 USD 1 USD = 1559.0809 NGN
09 jun 2025 1 NGN = 0.0006 USD 1 USD = 1560.0002 NGN
10 jun 2025 1 NGN = 0.0006 USD 1 USD = 1546.8902 NGN
11 jun 2025 1 NGN = 0.0006 USD 1 USD = 1543.861 NGN
12 jun 2025 1 NGN = 0.0006 USD 1 USD = 1539.3602 NGN
13 jun 2025 1 NGN = 0.0006 USD 1 USD = 1549.1099 NGN
14 jun 2025 1 NGN = 0.0006 USD 1 USD = 1542.4398 NGN
15 jun 2025 1 NGN = 0.0006 USD 1 USD = 1542.4398 NGN
16 jun 2025 1 NGN = 0.0006 USD 1 USD = 1546.4099 NGN
17 jun 2025 1 NGN = 0.0006 USD 1 USD = 1546.4906 NGN
18 jun 2025 1 NGN = 0.0006 USD 1 USD = 1545.9697 NGN
19 jun 2025 1 NGN = 0.0006 USD 1 USD = 1548.0892 NGN
20 jun 2025 1 NGN = 0.0006 USD 1 USD = 1550.5598 NGN
21 jun 2025 1 NGN = 0.0006 USD 1 USD = 1550.1098 NGN
22 jun 2025 1 NGN = 0.0006 USD 1 USD = 1550.1098 NGN
23 jun 2025 1 NGN = 0.0006 USD 1 USD = 1550.3705 NGN
24 jun 2025 1 NGN = 0.0006 USD 1 USD = 1549.3691 NGN
25 jun 2025 1 NGN = 0.0006 USD 1 USD = 1549.501 NGN
26 jun 2025 1 NGN = 0.0006 USD 1 USD = 1548.0006 NGN
27 jun 2025 1 NGN = 0.0006 USD 1 USD = 1543.7107 NGN
28 jun 2025 1 NGN = 0.0006 USD 1 USD = 1543.7406 NGN
29 jun 2025 1 NGN = 0.0006 USD 1 USD = 1543.7406 NGN
30 jun 2025 1 NGN = 0.0007 USD 1 USD = 1536.37 NGN

Jul 2025

DataNGN-USDUSD-NGN
01 jul 2025 1 NGN = 0.0007 USD 1 USD = 1534.9404 NGN
02 jul 2025 1 NGN = 0.0007 USD 1 USD = 1533.1991 NGN
03 jul 2025 1 NGN = 0.0007 USD 1 USD = 1528.6104 NGN
04 jul 2025 1 NGN = 0.0007 USD 1 USD = 1530.0901 NGN
05 jul 2025 1 NGN = 0.0007 USD 1 USD = 1529.9405 NGN
06 jul 2025 1 NGN = 0.0007 USD 1 USD = 1529.9405 NGN

Informação sobre as taxas de câmbio de NGN-USD e USD-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats