currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-UGX e UGX-NGN - 2026

Taxas de câmbio NGN-UGX e UGX-NGN - 2026

Taxas de câmbio de NGN-UGX e UGX-NGN

Verifique abaixo as taxas de câmbio para NGN-UGX e UGX-NGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NGN = 2,6157 UGX
1 UGX = 0,3823 NGN
1A 2A 3A

Jan 2026

DataNGN-UGXUGX-NGN
01 jan 2026 1 NGN = 2.5067 UGX 1 UGX = 0.3989 NGN
02 jan 2026 1 NGN = 2.5204 UGX 1 UGX = 0.3968 NGN
03 jan 2026 1 NGN = 2.5241 UGX 1 UGX = 0.3962 NGN
04 jan 2026 1 NGN = 2.5241 UGX 1 UGX = 0.3962 NGN
05 jan 2026 1 NGN = 2.5234 UGX 1 UGX = 0.3963 NGN
06 jan 2026 1 NGN = 2.5317 UGX 1 UGX = 0.395 NGN
07 jan 2026 1 NGN = 2.5258 UGX 1 UGX = 0.3959 NGN
08 jan 2026 1 NGN = 2.5271 UGX 1 UGX = 0.3957 NGN
09 jan 2026 1 NGN = 2.5248 UGX 1 UGX = 0.3961 NGN
10 jan 2026 1 NGN = 2.5193 UGX 1 UGX = 0.3969 NGN
11 jan 2026 1 NGN = 2.5193 UGX 1 UGX = 0.3969 NGN
12 jan 2026 1 NGN = 2.5318 UGX 1 UGX = 0.395 NGN
13 jan 2026 1 NGN = 2.506 UGX 1 UGX = 0.399 NGN
14 jan 2026 1 NGN = 2.502 UGX 1 UGX = 0.3997 NGN
15 jan 2026 1 NGN = 2.4974 UGX 1 UGX = 0.4004 NGN
16 jan 2026 1 NGN = 2.5023 UGX 1 UGX = 0.3996 NGN
17 jan 2026 1 NGN = 2.5088 UGX 1 UGX = 0.3986 NGN
18 jan 2026 1 NGN = 2.5088 UGX 1 UGX = 0.3986 NGN
19 jan 2026 1 NGN = 2.4536 UGX 1 UGX = 0.4076 NGN
20 jan 2026 1 NGN = 2.4377 UGX 1 UGX = 0.4102 NGN
21 jan 2026 1 NGN = 2.4349 UGX 1 UGX = 0.4107 NGN
22 jan 2026 1 NGN = 2.4571 UGX 1 UGX = 0.407 NGN
23 jan 2026 1 NGN = 2.4858 UGX 1 UGX = 0.4023 NGN
24 jan 2026 1 NGN = 2.4683 UGX 1 UGX = 0.4051 NGN
25 jan 2026 1 NGN = 2.4683 UGX 1 UGX = 0.4051 NGN
26 jan 2026 1 NGN = 2.505 UGX 1 UGX = 0.3992 NGN
27 jan 2026 1 NGN = 2.532 UGX 1 UGX = 0.3949 NGN
28 jan 2026 1 NGN = 2.5622 UGX 1 UGX = 0.3903 NGN
29 jan 2026 1 NGN = 2.5704 UGX 1 UGX = 0.3891 NGN
30 jan 2026 1 NGN = 2.5764 UGX 1 UGX = 0.3881 NGN
31 jan 2026 1 NGN = 2.5986 UGX 1 UGX = 0.3848 NGN

Feb 2026

DataNGN-UGXUGX-NGN
01 fev 2026 1 NGN = 2.5992 UGX 1 UGX = 0.3847 NGN
02 fev 2026 1 NGN = 2.5634 UGX 1 UGX = 0.3901 NGN
03 fev 2026 1 NGN = 2.5633 UGX 1 UGX = 0.3901 NGN
04 fev 2026 1 NGN = 2.5977 UGX 1 UGX = 0.385 NGN
05 fev 2026 1 NGN = 2.6111 UGX 1 UGX = 0.383 NGN
06 fev 2026 1 NGN = 2.6022 UGX 1 UGX = 0.3843 NGN
07 fev 2026 1 NGN = 2.5953 UGX 1 UGX = 0.3853 NGN
08 fev 2026 1 NGN = 2.5953 UGX 1 UGX = 0.3853 NGN
09 fev 2026 1 NGN = 2.6168 UGX 1 UGX = 0.3822 NGN
10 fev 2026 1 NGN = 2.6257 UGX 1 UGX = 0.3808 NGN
11 fev 2026 1 NGN = 2.6161 UGX 1 UGX = 0.3823 NGN
12 fev 2026 1 NGN = 2.6156 UGX 1 UGX = 0.3823 NGN
13 fev 2026 1 NGN = 2.613 UGX 1 UGX = 0.3827 NGN
14 fev 2026 1 NGN = 2.6128 UGX 1 UGX = 0.3827 NGN
15 fev 2026 1 NGN = 2.6128 UGX 1 UGX = 0.3827 NGN
16 fev 2026 1 NGN = 2.6168 UGX 1 UGX = 0.3822 NGN
17 fev 2026 1 NGN = 2.6251 UGX 1 UGX = 0.3809 NGN
18 fev 2026 1 NGN = 2.6402 UGX 1 UGX = 0.3788 NGN
19 fev 2026 1 NGN = 2.6676 UGX 1 UGX = 0.3749 NGN
20 fev 2026 1 NGN = 2.6754 UGX 1 UGX = 0.3738 NGN
21 fev 2026 1 NGN = 2.6741 UGX 1 UGX = 0.374 NGN
22 fev 2026 1 NGN = 2.6741 UGX 1 UGX = 0.374 NGN
23 fev 2026 1 NGN = 2.6735 UGX 1 UGX = 0.374 NGN
24 fev 2026 1 NGN = 2.6511 UGX 1 UGX = 0.3772 NGN
25 fev 2026 1 NGN = 2.6585 UGX 1 UGX = 0.3762 NGN
26 fev 2026 1 NGN = 2.6567 UGX 1 UGX = 0.3764 NGN
27 fev 2026 1 NGN = 2.6497 UGX 1 UGX = 0.3774 NGN
28 fev 2026 1 NGN = 2.6417 UGX 1 UGX = 0.3785 NGN

Mar 2026

DataNGN-UGXUGX-NGN
01 mar 2026 1 NGN = 2.6417 UGX 1 UGX = 0.3785 NGN
02 mar 2026 1 NGN = 2.6548 UGX 1 UGX = 0.3767 NGN
03 mar 2026 1 NGN = 2.7085 UGX 1 UGX = 0.3692 NGN
04 mar 2026 1 NGN = 2.6669 UGX 1 UGX = 0.375 NGN
05 mar 2026 1 NGN = 2.6543 UGX 1 UGX = 0.3768 NGN
06 mar 2026 1 NGN = 2.6547 UGX 1 UGX = 0.3767 NGN
07 mar 2026 1 NGN = 2.6446 UGX 1 UGX = 0.3781 NGN
08 mar 2026 1 NGN = 2.6446 UGX 1 UGX = 0.3781 NGN
09 mar 2026 1 NGN = 2.6933 UGX 1 UGX = 0.3713 NGN
10 mar 2026 1 NGN = 2.6505 UGX 1 UGX = 0.3773 NGN
11 mar 2026 1 NGN = 2.6524 UGX 1 UGX = 0.377 NGN
12 mar 2026 1 NGN = 2.6857 UGX 1 UGX = 0.3723 NGN
13 mar 2026 1 NGN = 2.7138 UGX 1 UGX = 0.3685 NGN
14 mar 2026 1 NGN = 2.7135 UGX 1 UGX = 0.3685 NGN
15 mar 2026 1 NGN = 2.7135 UGX 1 UGX = 0.3685 NGN
16 mar 2026 1 NGN = 2.7545 UGX 1 UGX = 0.363 NGN
17 mar 2026 1 NGN = 2.7772 UGX 1 UGX = 0.3601 NGN
18 mar 2026 1 NGN = 2.7776 UGX 1 UGX = 0.36 NGN
19 mar 2026 1 NGN = 2.7787 UGX 1 UGX = 0.3599 NGN
20 mar 2026 1 NGN = 2.7879 UGX 1 UGX = 0.3587 NGN
21 mar 2026 1 NGN = 2.7823 UGX 1 UGX = 0.3594 NGN
22 mar 2026 1 NGN = 2.7823 UGX 1 UGX = 0.3594 NGN
23 mar 2026 1 NGN = 2.7424 UGX 1 UGX = 0.3646 NGN
24 mar 2026 1 NGN = 2.7169 UGX 1 UGX = 0.3681 NGN
25 mar 2026 1 NGN = 2.6778 UGX 1 UGX = 0.3734 NGN
26 mar 2026 1 NGN = 2.6825 UGX 1 UGX = 0.3728 NGN
27 mar 2026 1 NGN = 2.6947 UGX 1 UGX = 0.3711 NGN
28 mar 2026 1 NGN = 2.693 UGX 1 UGX = 0.3713 NGN
29 mar 2026 1 NGN = 2.6839 UGX 1 UGX = 0.3726 NGN
30 mar 2026 1 NGN = 2.7169 UGX 1 UGX = 0.3681 NGN
31 mar 2026 1 NGN = 2.7171 UGX 1 UGX = 0.368 NGN

Apr 2026

DataNGN-UGXUGX-NGN
01 abr 2026 1 NGN = 2.6952 UGX 1 UGX = 0.371 NGN
02 abr 2026 1 NGN = 2.7167 UGX 1 UGX = 0.3681 NGN
03 abr 2026 1 NGN = 2.7149 UGX 1 UGX = 0.3683 NGN

Informação sobre as taxas de câmbio de NGN-UGX e UGX-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats