currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-UGX e UGX-NGN - 2025

Taxas de câmbio NGN-UGX e UGX-NGN - 2025

Taxas de câmbio de NGN-UGX e UGX-NGN

Verifique abaixo as taxas de câmbio para NGN-UGX e UGX-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 2,3565 UGX
1 UGX = 0,4244 NGN
1A 2A 3A

Jan 2025

DataNGN-UGXUGX-NGN
01 jan 2025 1 NGN = 2.3746 UGX 1 UGX = 0.4211 NGN
02 jan 2025 1 NGN = 2.379 UGX 1 UGX = 0.4203 NGN
03 jan 2025 1 NGN = 2.3775 UGX 1 UGX = 0.4206 NGN
04 jan 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
05 jan 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
06 jan 2025 1 NGN = 2.3933 UGX 1 UGX = 0.4178 NGN
07 jan 2025 1 NGN = 2.3977 UGX 1 UGX = 0.4171 NGN
08 jan 2025 1 NGN = 2.4043 UGX 1 UGX = 0.4159 NGN
09 jan 2025 1 NGN = 2.3899 UGX 1 UGX = 0.4184 NGN
10 jan 2025 1 NGN = 2.3831 UGX 1 UGX = 0.4196 NGN
11 jan 2025 1 NGN = 2.3937 UGX 1 UGX = 0.4178 NGN
12 jan 2025 1 NGN = 2.3937 UGX 1 UGX = 0.4178 NGN
13 jan 2025 1 NGN = 2.3859 UGX 1 UGX = 0.4191 NGN
14 jan 2025 1 NGN = 2.3869 UGX 1 UGX = 0.4189 NGN
15 jan 2025 1 NGN = 2.3763 UGX 1 UGX = 0.4208 NGN
16 jan 2025 1 NGN = 2.3718 UGX 1 UGX = 0.4216 NGN
17 jan 2025 1 NGN = 2.362 UGX 1 UGX = 0.4234 NGN
18 jan 2025 1 NGN = 2.3719 UGX 1 UGX = 0.4216 NGN
19 jan 2025 1 NGN = 2.3719 UGX 1 UGX = 0.4216 NGN
20 jan 2025 1 NGN = 2.3659 UGX 1 UGX = 0.4227 NGN
21 jan 2025 1 NGN = 2.3648 UGX 1 UGX = 0.4229 NGN
22 jan 2025 1 NGN = 2.3705 UGX 1 UGX = 0.4219 NGN
23 jan 2025 1 NGN = 2.3676 UGX 1 UGX = 0.4224 NGN
24 jan 2025 1 NGN = 2.4038 UGX 1 UGX = 0.416 NGN
25 jan 2025 1 NGN = 2.3632 UGX 1 UGX = 0.4232 NGN
26 jan 2025 1 NGN = 2.3632 UGX 1 UGX = 0.4232 NGN
27 jan 2025 1 NGN = 2.4119 UGX 1 UGX = 0.4146 NGN
28 jan 2025 1 NGN = 2.4211 UGX 1 UGX = 0.413 NGN
29 jan 2025 1 NGN = 2.4455 UGX 1 UGX = 0.4089 NGN
30 jan 2025 1 NGN = 2.4049 UGX 1 UGX = 0.4158 NGN
31 jan 2025 1 NGN = 2.4454 UGX 1 UGX = 0.4089 NGN

Feb 2025

DataNGN-UGXUGX-NGN
01 fev 2025 1 NGN = 2.4486 UGX 1 UGX = 0.4084 NGN
02 fev 2025 1 NGN = 2.4527 UGX 1 UGX = 0.4077 NGN
03 fev 2025 1 NGN = 2.4597 UGX 1 UGX = 0.4065 NGN
04 fev 2025 1 NGN = 2.4592 UGX 1 UGX = 0.4066 NGN
05 fev 2025 1 NGN = 2.4581 UGX 1 UGX = 0.4068 NGN
06 fev 2025 1 NGN = 2.4422 UGX 1 UGX = 0.4095 NGN
07 fev 2025 1 NGN = 2.4408 UGX 1 UGX = 0.4097 NGN
08 fev 2025 1 NGN = 2.4616 UGX 1 UGX = 0.4062 NGN
09 fev 2025 1 NGN = 2.4616 UGX 1 UGX = 0.4062 NGN
10 fev 2025 1 NGN = 2.4552 UGX 1 UGX = 0.4073 NGN
11 fev 2025 1 NGN = 2.4495 UGX 1 UGX = 0.4083 NGN
12 fev 2025 1 NGN = 2.4342 UGX 1 UGX = 0.4108 NGN
13 fev 2025 1 NGN = 2.4338 UGX 1 UGX = 0.4109 NGN
14 fev 2025 1 NGN = 2.4293 UGX 1 UGX = 0.4116 NGN
15 fev 2025 1 NGN = 2.4218 UGX 1 UGX = 0.4129 NGN
16 fev 2025 1 NGN = 2.4218 UGX 1 UGX = 0.4129 NGN
17 fev 2025 1 NGN = 2.4369 UGX 1 UGX = 0.4104 NGN
18 fev 2025 1 NGN = 2.4497 UGX 1 UGX = 0.4082 NGN
19 fev 2025 1 NGN = 2.438 UGX 1 UGX = 0.4102 NGN
20 fev 2025 1 NGN = 2.4379 UGX 1 UGX = 0.4102 NGN
21 fev 2025 1 NGN = 2.4443 UGX 1 UGX = 0.4091 NGN
22 fev 2025 1 NGN = 2.445 UGX 1 UGX = 0.409 NGN
23 fev 2025 1 NGN = 2.445 UGX 1 UGX = 0.409 NGN
24 fev 2025 1 NGN = 2.4527 UGX 1 UGX = 0.4077 NGN
25 fev 2025 1 NGN = 2.453 UGX 1 UGX = 0.4077 NGN
26 fev 2025 1 NGN = 2.4544 UGX 1 UGX = 0.4074 NGN
27 fev 2025 1 NGN = 2.4567 UGX 1 UGX = 0.407 NGN
28 fev 2025 1 NGN = 2.4559 UGX 1 UGX = 0.4072 NGN

Mar 2025

DataNGN-UGXUGX-NGN
01 mar 2025 1 NGN = 2.4455 UGX 1 UGX = 0.4089 NGN
02 mar 2025 1 NGN = 2.4533 UGX 1 UGX = 0.4076 NGN
03 mar 2025 1 NGN = 2.4528 UGX 1 UGX = 0.4077 NGN
04 mar 2025 1 NGN = 2.4525 UGX 1 UGX = 0.4078 NGN
05 mar 2025 1 NGN = 2.4436 UGX 1 UGX = 0.4092 NGN
06 mar 2025 1 NGN = 2.4425 UGX 1 UGX = 0.4094 NGN
07 mar 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
08 mar 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
09 mar 2025 1 NGN = 2.4249 UGX 1 UGX = 0.4124 NGN
10 mar 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
11 mar 2025 1 NGN = 2.4058 UGX 1 UGX = 0.4157 NGN
12 mar 2025 1 NGN = 2.3892 UGX 1 UGX = 0.4185 NGN
13 mar 2025 1 NGN = 2.3519 UGX 1 UGX = 0.4252 NGN
14 mar 2025 1 NGN = 2.3678 UGX 1 UGX = 0.4223 NGN
15 mar 2025 1 NGN = 2.3534 UGX 1 UGX = 0.4249 NGN
16 mar 2025 1 NGN = 2.3685 UGX 1 UGX = 0.4222 NGN
17 mar 2025 1 NGN = 2.3803 UGX 1 UGX = 0.4201 NGN
18 mar 2025 1 NGN = 2.3791 UGX 1 UGX = 0.4203 NGN
19 mar 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
20 mar 2025 1 NGN = 2.3945 UGX 1 UGX = 0.4176 NGN
21 mar 2025 1 NGN = 2.3793 UGX 1 UGX = 0.4203 NGN
22 mar 2025 1 NGN = 2.3594 UGX 1 UGX = 0.4238 NGN
23 mar 2025 1 NGN = 2.3864 UGX 1 UGX = 0.419 NGN
24 mar 2025 1 NGN = 2.3865 UGX 1 UGX = 0.419 NGN
25 mar 2025 1 NGN = 2.4029 UGX 1 UGX = 0.4162 NGN
26 mar 2025 1 NGN = 2.3861 UGX 1 UGX = 0.4191 NGN
27 mar 2025 1 NGN = 2.3806 UGX 1 UGX = 0.4201 NGN
28 mar 2025 1 NGN = 2.3783 UGX 1 UGX = 0.4205 NGN
29 mar 2025 1 NGN = 2.3796 UGX 1 UGX = 0.4202 NGN
30 mar 2025 1 NGN = 2.3865 UGX 1 UGX = 0.419 NGN
31 mar 2025 1 NGN = 2.3862 UGX 1 UGX = 0.4191 NGN

Apr 2025

DataNGN-UGXUGX-NGN
01 abr 2025 1 NGN = 2.3844 UGX 1 UGX = 0.4194 NGN
02 abr 2025 1 NGN = 2.3728 UGX 1 UGX = 0.4215 NGN
03 abr 2025 1 NGN = 2.3749 UGX 1 UGX = 0.4211 NGN
04 abr 2025 1 NGN = 2.3761 UGX 1 UGX = 0.4209 NGN
05 abr 2025 1 NGN = 2.3995 UGX 1 UGX = 0.4168 NGN
06 abr 2025 1 NGN = 2.3995 UGX 1 UGX = 0.4168 NGN
07 abr 2025 1 NGN = 2.3952 UGX 1 UGX = 0.4175 NGN
08 abr 2025 1 NGN = 2.3454 UGX 1 UGX = 0.4264 NGN
09 abr 2025 1 NGN = 2.3523 UGX 1 UGX = 0.4251 NGN
10 abr 2025 1 NGN = 2.3522 UGX 1 UGX = 0.4251 NGN
11 abr 2025 1 NGN = 2.3034 UGX 1 UGX = 0.4341 NGN
12 abr 2025 1 NGN = 2.2961 UGX 1 UGX = 0.4355 NGN
13 abr 2025 1 NGN = 2.2976 UGX 1 UGX = 0.4352 NGN
14 abr 2025 1 NGN = 2.2974 UGX 1 UGX = 0.4353 NGN
15 abr 2025 1 NGN = 2.2875 UGX 1 UGX = 0.4372 NGN
16 abr 2025 1 NGN = 2.2848 UGX 1 UGX = 0.4377 NGN
17 abr 2025 1 NGN = 2.2851 UGX 1 UGX = 0.4376 NGN
18 abr 2025 1 NGN = 2.283 UGX 1 UGX = 0.438 NGN
19 abr 2025 1 NGN = 2.283 UGX 1 UGX = 0.438 NGN
20 abr 2025 1 NGN = 2.283 UGX 1 UGX = 0.438 NGN
21 abr 2025 1 NGN = 2.283 UGX 1 UGX = 0.438 NGN
22 abr 2025 1 NGN = 2.2818 UGX 1 UGX = 0.4383 NGN
23 abr 2025 1 NGN = 2.2779 UGX 1 UGX = 0.439 NGN
24 abr 2025 1 NGN = 2.2735 UGX 1 UGX = 0.4399 NGN
25 abr 2025 1 NGN = 2.2742 UGX 1 UGX = 0.4397 NGN
26 abr 2025 1 NGN = 2.2786 UGX 1 UGX = 0.4389 NGN
27 abr 2025 1 NGN = 2.2786 UGX 1 UGX = 0.4389 NGN
28 abr 2025 1 NGN = 2.2819 UGX 1 UGX = 0.4382 NGN
29 abr 2025 1 NGN = 2.2852 UGX 1 UGX = 0.4376 NGN
30 abr 2025 1 NGN = 2.2847 UGX 1 UGX = 0.4377 NGN

May 2025

DataNGN-UGXUGX-NGN
01 mai 2025 1 NGN = 2.2874 UGX 1 UGX = 0.4372 NGN
02 mai 2025 1 NGN = 2.2847 UGX 1 UGX = 0.4377 NGN
03 mai 2025 1 NGN = 2.2897 UGX 1 UGX = 0.4367 NGN
04 mai 2025 1 NGN = 2.2897 UGX 1 UGX = 0.4367 NGN
05 mai 2025 1 NGN = 2.2773 UGX 1 UGX = 0.4391 NGN
06 mai 2025 1 NGN = 2.2763 UGX 1 UGX = 0.4393 NGN
07 mai 2025 1 NGN = 2.2761 UGX 1 UGX = 0.4393 NGN
08 mai 2025 1 NGN = 2.2723 UGX 1 UGX = 0.4401 NGN
09 mai 2025 1 NGN = 2.272 UGX 1 UGX = 0.4401 NGN
10 mai 2025 1 NGN = 2.2765 UGX 1 UGX = 0.4393 NGN
11 mai 2025 1 NGN = 2.2765 UGX 1 UGX = 0.4393 NGN
12 mai 2025 1 NGN = 2.2789 UGX 1 UGX = 0.4388 NGN
13 mai 2025 1 NGN = 2.2839 UGX 1 UGX = 0.4379 NGN
14 mai 2025 1 NGN = 2.2809 UGX 1 UGX = 0.4384 NGN
15 mai 2025 1 NGN = 2.2814 UGX 1 UGX = 0.4383 NGN
16 mai 2025 1 NGN = 2.2835 UGX 1 UGX = 0.4379 NGN
17 mai 2025 1 NGN = 2.291 UGX 1 UGX = 0.4365 NGN
18 mai 2025 1 NGN = 2.291 UGX 1 UGX = 0.4365 NGN
19 mai 2025 1 NGN = 2.2808 UGX 1 UGX = 0.4384 NGN
20 mai 2025 1 NGN = 2.2823 UGX 1 UGX = 0.4382 NGN
21 mai 2025 1 NGN = 2.2921 UGX 1 UGX = 0.4363 NGN
22 mai 2025 1 NGN = 2.2934 UGX 1 UGX = 0.436 NGN
23 mai 2025 1 NGN = 2.2955 UGX 1 UGX = 0.4356 NGN
24 mai 2025 1 NGN = 2.2923 UGX 1 UGX = 0.4362 NGN
25 mai 2025 1 NGN = 2.2923 UGX 1 UGX = 0.4362 NGN
26 mai 2025 1 NGN = 2.3056 UGX 1 UGX = 0.4337 NGN
27 mai 2025 1 NGN = 2.3035 UGX 1 UGX = 0.4341 NGN
28 mai 2025 1 NGN = 2.2961 UGX 1 UGX = 0.4355 NGN
29 mai 2025 1 NGN = 2.2864 UGX 1 UGX = 0.4374 NGN
30 mai 2025 1 NGN = 2.2869 UGX 1 UGX = 0.4373 NGN
31 mai 2025 1 NGN = 2.2876 UGX 1 UGX = 0.4371 NGN

Jun 2025

DataNGN-UGXUGX-NGN
01 jun 2025 1 NGN = 2.2876 UGX 1 UGX = 0.4371 NGN
02 jun 2025 1 NGN = 2.2991 UGX 1 UGX = 0.435 NGN
03 jun 2025 1 NGN = 2.3016 UGX 1 UGX = 0.4345 NGN
04 jun 2025 1 NGN = 2.3028 UGX 1 UGX = 0.4343 NGN
05 jun 2025 1 NGN = 2.314 UGX 1 UGX = 0.4322 NGN
06 jun 2025 1 NGN = 2.3204 UGX 1 UGX = 0.431 NGN
07 jun 2025 1 NGN = 2.3258 UGX 1 UGX = 0.43 NGN
08 jun 2025 1 NGN = 2.3258 UGX 1 UGX = 0.43 NGN
09 jun 2025 1 NGN = 2.3206 UGX 1 UGX = 0.4309 NGN
10 jun 2025 1 NGN = 2.3314 UGX 1 UGX = 0.4289 NGN
11 jun 2025 1 NGN = 2.3236 UGX 1 UGX = 0.4304 NGN
12 jun 2025 1 NGN = 2.3289 UGX 1 UGX = 0.4294 NGN
13 jun 2025 1 NGN = 2.3282 UGX 1 UGX = 0.4295 NGN
14 jun 2025 1 NGN = 2.3261 UGX 1 UGX = 0.4299 NGN
15 jun 2025 1 NGN = 2.3261 UGX 1 UGX = 0.4299 NGN
16 jun 2025 1 NGN = 2.3301 UGX 1 UGX = 0.4292 NGN
17 jun 2025 1 NGN = 2.3238 UGX 1 UGX = 0.4303 NGN
18 jun 2025 1 NGN = 2.3284 UGX 1 UGX = 0.4295 NGN
19 jun 2025 1 NGN = 2.3265 UGX 1 UGX = 0.4298 NGN
20 jun 2025 1 NGN = 2.326 UGX 1 UGX = 0.4299 NGN
21 jun 2025 1 NGN = 2.3247 UGX 1 UGX = 0.4302 NGN
22 jun 2025 1 NGN = 2.3247 UGX 1 UGX = 0.4302 NGN
23 jun 2025 1 NGN = 2.3256 UGX 1 UGX = 0.43 NGN
24 jun 2025 1 NGN = 2.3211 UGX 1 UGX = 0.4308 NGN
25 jun 2025 1 NGN = 2.3178 UGX 1 UGX = 0.4314 NGN
26 jun 2025 1 NGN = 2.3236 UGX 1 UGX = 0.4304 NGN
27 jun 2025 1 NGN = 2.3277 UGX 1 UGX = 0.4296 NGN
28 jun 2025 1 NGN = 2.327 UGX 1 UGX = 0.4297 NGN
29 jun 2025 1 NGN = 2.327 UGX 1 UGX = 0.4297 NGN
30 jun 2025 1 NGN = 2.34 UGX 1 UGX = 0.4273 NGN

Jul 2025

DataNGN-UGXUGX-NGN
01 jul 2025 1 NGN = 2.3423 UGX 1 UGX = 0.4269 NGN
02 jul 2025 1 NGN = 2.3393 UGX 1 UGX = 0.4275 NGN
03 jul 2025 1 NGN = 2.3472 UGX 1 UGX = 0.426 NGN
04 jul 2025 1 NGN = 2.3437 UGX 1 UGX = 0.4267 NGN
05 jul 2025 1 NGN = 2.3446 UGX 1 UGX = 0.4265 NGN
06 jul 2025 1 NGN = 2.3446 UGX 1 UGX = 0.4265 NGN

Informação sobre as taxas de câmbio de NGN-UGX e UGX-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats