currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-TZS e TZS-NGN - 2025

Taxas de câmbio NGN-TZS e TZS-NGN - 2025

Taxas de câmbio de NGN-TZS e TZS-NGN

Verifique abaixo as taxas de câmbio para NGN-TZS e TZS-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 1,6907 TZS
1 TZS = 0,5915 NGN
1A 2A 3A

Jan 2025

DataNGN-TZSTZS-NGN
01 jan 2025 1 NGN = 1.5815 TZS 1 TZS = 0.6323 NGN
02 jan 2025 1 NGN = 1.575 TZS 1 TZS = 0.6349 NGN
03 jan 2025 1 NGN = 1.5945 TZS 1 TZS = 0.6272 NGN
04 jan 2025 1 NGN = 1.5957 TZS 1 TZS = 0.6267 NGN
05 jan 2025 1 NGN = 1.5957 TZS 1 TZS = 0.6267 NGN
06 jan 2025 1 NGN = 1.6112 TZS 1 TZS = 0.6206 NGN
07 jan 2025 1 NGN = 1.6085 TZS 1 TZS = 0.6217 NGN
08 jan 2025 1 NGN = 1.6146 TZS 1 TZS = 0.6193 NGN
09 jan 2025 1 NGN = 1.6091 TZS 1 TZS = 0.6215 NGN
10 jan 2025 1 NGN = 1.6136 TZS 1 TZS = 0.6197 NGN
11 jan 2025 1 NGN = 1.6295 TZS 1 TZS = 0.6137 NGN
12 jan 2025 1 NGN = 1.6295 TZS 1 TZS = 0.6137 NGN
13 jan 2025 1 NGN = 1.6056 TZS 1 TZS = 0.6228 NGN
14 jan 2025 1 NGN = 1.6288 TZS 1 TZS = 0.614 NGN
15 jan 2025 1 NGN = 1.6182 TZS 1 TZS = 0.618 NGN
16 jan 2025 1 NGN = 1.6233 TZS 1 TZS = 0.616 NGN
17 jan 2025 1 NGN = 1.6214 TZS 1 TZS = 0.6168 NGN
18 jan 2025 1 NGN = 1.6287 TZS 1 TZS = 0.614 NGN
19 jan 2025 1 NGN = 1.6287 TZS 1 TZS = 0.614 NGN
20 jan 2025 1 NGN = 1.6207 TZS 1 TZS = 0.617 NGN
21 jan 2025 1 NGN = 1.6243 TZS 1 TZS = 0.6156 NGN
22 jan 2025 1 NGN = 1.6173 TZS 1 TZS = 0.6183 NGN
23 jan 2025 1 NGN = 1.6155 TZS 1 TZS = 0.619 NGN
24 jan 2025 1 NGN = 1.6593 TZS 1 TZS = 0.6027 NGN
25 jan 2025 1 NGN = 1.6318 TZS 1 TZS = 0.6128 NGN
26 jan 2025 1 NGN = 1.6318 TZS 1 TZS = 0.6128 NGN
27 jan 2025 1 NGN = 1.6636 TZS 1 TZS = 0.6011 NGN
28 jan 2025 1 NGN = 1.6534 TZS 1 TZS = 0.6048 NGN
29 jan 2025 1 NGN = 1.6862 TZS 1 TZS = 0.5931 NGN
30 jan 2025 1 NGN = 1.6675 TZS 1 TZS = 0.5997 NGN
31 jan 2025 1 NGN = 1.6944 TZS 1 TZS = 0.5902 NGN

Feb 2025

DataNGN-TZSTZS-NGN
01 fev 2025 1 NGN = 1.6966 TZS 1 TZS = 0.5894 NGN
02 fev 2025 1 NGN = 1.6988 TZS 1 TZS = 0.5887 NGN
03 fev 2025 1 NGN = 1.7195 TZS 1 TZS = 0.5816 NGN
04 fev 2025 1 NGN = 1.7012 TZS 1 TZS = 0.5878 NGN
05 fev 2025 1 NGN = 1.7009 TZS 1 TZS = 0.5879 NGN
06 fev 2025 1 NGN = 1.69 TZS 1 TZS = 0.5917 NGN
07 fev 2025 1 NGN = 1.7019 TZS 1 TZS = 0.5876 NGN
08 fev 2025 1 NGN = 1.7226 TZS 1 TZS = 0.5805 NGN
09 fev 2025 1 NGN = 1.7226 TZS 1 TZS = 0.5805 NGN
10 fev 2025 1 NGN = 1.7163 TZS 1 TZS = 0.5827 NGN
11 fev 2025 1 NGN = 1.7268 TZS 1 TZS = 0.5791 NGN
12 fev 2025 1 NGN = 1.72 TZS 1 TZS = 0.5814 NGN
13 fev 2025 1 NGN = 1.7242 TZS 1 TZS = 0.58 NGN
14 fev 2025 1 NGN = 1.7158 TZS 1 TZS = 0.5828 NGN
15 fev 2025 1 NGN = 1.7112 TZS 1 TZS = 0.5844 NGN
16 fev 2025 1 NGN = 1.7112 TZS 1 TZS = 0.5844 NGN
17 fev 2025 1 NGN = 1.6887 TZS 1 TZS = 0.5922 NGN
18 fev 2025 1 NGN = 1.7294 TZS 1 TZS = 0.5782 NGN
19 fev 2025 1 NGN = 1.7082 TZS 1 TZS = 0.5854 NGN
20 fev 2025 1 NGN = 1.7238 TZS 1 TZS = 0.5801 NGN
21 fev 2025 1 NGN = 1.7201 TZS 1 TZS = 0.5814 NGN
22 fev 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
23 fev 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
24 fev 2025 1 NGN = 1.7386 TZS 1 TZS = 0.5752 NGN
25 fev 2025 1 NGN = 1.7448 TZS 1 TZS = 0.5731 NGN
26 fev 2025 1 NGN = 1.7408 TZS 1 TZS = 0.5745 NGN
27 fev 2025 1 NGN = 1.7376 TZS 1 TZS = 0.5755 NGN
28 fev 2025 1 NGN = 1.7377 TZS 1 TZS = 0.5755 NGN

Mar 2025

DataNGN-TZSTZS-NGN
01 mar 2025 1 NGN = 1.7265 TZS 1 TZS = 0.5792 NGN
02 mar 2025 1 NGN = 1.723 TZS 1 TZS = 0.5804 NGN
03 mar 2025 1 NGN = 1.7268 TZS 1 TZS = 0.5791 NGN
04 mar 2025 1 NGN = 1.7617 TZS 1 TZS = 0.5676 NGN
05 mar 2025 1 NGN = 1.7429 TZS 1 TZS = 0.5738 NGN
06 mar 2025 1 NGN = 1.752 TZS 1 TZS = 0.5708 NGN
07 mar 2025 1 NGN = 1.7417 TZS 1 TZS = 0.5742 NGN
08 mar 2025 1 NGN = 1.7422 TZS 1 TZS = 0.574 NGN
09 mar 2025 1 NGN = 1.748 TZS 1 TZS = 0.5721 NGN
10 mar 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
11 mar 2025 1 NGN = 1.7294 TZS 1 TZS = 0.5782 NGN
12 mar 2025 1 NGN = 1.719 TZS 1 TZS = 0.5817 NGN
13 mar 2025 1 NGN = 1.708 TZS 1 TZS = 0.5855 NGN
14 mar 2025 1 NGN = 1.7122 TZS 1 TZS = 0.584 NGN
15 mar 2025 1 NGN = 1.7079 TZS 1 TZS = 0.5855 NGN
16 mar 2025 1 NGN = 1.7004 TZS 1 TZS = 0.5881 NGN
17 mar 2025 1 NGN = 1.718 TZS 1 TZS = 0.5821 NGN
18 mar 2025 1 NGN = 1.7243 TZS 1 TZS = 0.58 NGN
19 mar 2025 1 NGN = 1.714 TZS 1 TZS = 0.5834 NGN
20 mar 2025 1 NGN = 1.724 TZS 1 TZS = 0.5801 NGN
21 mar 2025 1 NGN = 1.7188 TZS 1 TZS = 0.5818 NGN
22 mar 2025 1 NGN = 1.7071 TZS 1 TZS = 0.5858 NGN
23 mar 2025 1 NGN = 1.7079 TZS 1 TZS = 0.5855 NGN
24 mar 2025 1 NGN = 1.7081 TZS 1 TZS = 0.5854 NGN
25 mar 2025 1 NGN = 1.7399 TZS 1 TZS = 0.5748 NGN
26 mar 2025 1 NGN = 1.7305 TZS 1 TZS = 0.5779 NGN
27 mar 2025 1 NGN = 1.7354 TZS 1 TZS = 0.5762 NGN
28 mar 2025 1 NGN = 1.7215 TZS 1 TZS = 0.5809 NGN
29 mar 2025 1 NGN = 1.728 TZS 1 TZS = 0.5787 NGN
30 mar 2025 1 NGN = 1.703 TZS 1 TZS = 0.5872 NGN
31 mar 2025 1 NGN = 1.7276 TZS 1 TZS = 0.5788 NGN

Apr 2025

DataNGN-TZSTZS-NGN
01 abr 2025 1 NGN = 1.726 TZS 1 TZS = 0.5794 NGN
02 abr 2025 1 NGN = 1.7229 TZS 1 TZS = 0.5804 NGN
03 abr 2025 1 NGN = 1.724 TZS 1 TZS = 0.5801 NGN
04 abr 2025 1 NGN = 1.7429 TZS 1 TZS = 0.5738 NGN
05 abr 2025 1 NGN = 1.7561 TZS 1 TZS = 0.5695 NGN
06 abr 2025 1 NGN = 1.7561 TZS 1 TZS = 0.5695 NGN
07 abr 2025 1 NGN = 1.734 TZS 1 TZS = 0.5767 NGN
08 abr 2025 1 NGN = 1.7015 TZS 1 TZS = 0.5877 NGN
09 abr 2025 1 NGN = 1.6995 TZS 1 TZS = 0.5884 NGN
10 abr 2025 1 NGN = 1.6979 TZS 1 TZS = 0.589 NGN
11 abr 2025 1 NGN = 1.6687 TZS 1 TZS = 0.5993 NGN
12 abr 2025 1 NGN = 1.6746 TZS 1 TZS = 0.5972 NGN
13 abr 2025 1 NGN = 1.6631 TZS 1 TZS = 0.6013 NGN
14 abr 2025 1 NGN = 1.6645 TZS 1 TZS = 0.6008 NGN
15 abr 2025 1 NGN = 1.6769 TZS 1 TZS = 0.5963 NGN
16 abr 2025 1 NGN = 1.6742 TZS 1 TZS = 0.5973 NGN
17 abr 2025 1 NGN = 1.6763 TZS 1 TZS = 0.5966 NGN
18 abr 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
19 abr 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
20 abr 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
21 abr 2025 1 NGN = 1.6748 TZS 1 TZS = 0.5971 NGN
22 abr 2025 1 NGN = 1.674 TZS 1 TZS = 0.5974 NGN
23 abr 2025 1 NGN = 1.6717 TZS 1 TZS = 0.5982 NGN
24 abr 2025 1 NGN = 1.6693 TZS 1 TZS = 0.5991 NGN
25 abr 2025 1 NGN = 1.6674 TZS 1 TZS = 0.5997 NGN
26 abr 2025 1 NGN = 1.6721 TZS 1 TZS = 0.598 NGN
27 abr 2025 1 NGN = 1.6721 TZS 1 TZS = 0.598 NGN
28 abr 2025 1 NGN = 1.6745 TZS 1 TZS = 0.5972 NGN
29 abr 2025 1 NGN = 1.6763 TZS 1 TZS = 0.5966 NGN
30 abr 2025 1 NGN = 1.6813 TZS 1 TZS = 0.5948 NGN

May 2025

DataNGN-TZSTZS-NGN
01 mai 2025 1 NGN = 1.6772 TZS 1 TZS = 0.5962 NGN
02 mai 2025 1 NGN = 1.6807 TZS 1 TZS = 0.595 NGN
03 mai 2025 1 NGN = 1.6832 TZS 1 TZS = 0.5941 NGN
04 mai 2025 1 NGN = 1.6832 TZS 1 TZS = 0.5941 NGN
05 mai 2025 1 NGN = 1.6813 TZS 1 TZS = 0.5948 NGN
06 mai 2025 1 NGN = 1.6749 TZS 1 TZS = 0.597 NGN
07 mai 2025 1 NGN = 1.6839 TZS 1 TZS = 0.5938 NGN
08 mai 2025 1 NGN = 1.6706 TZS 1 TZS = 0.5986 NGN
09 mai 2025 1 NGN = 1.6752 TZS 1 TZS = 0.597 NGN
10 mai 2025 1 NGN = 1.6785 TZS 1 TZS = 0.5958 NGN
11 mai 2025 1 NGN = 1.6772 TZS 1 TZS = 0.5962 NGN
12 mai 2025 1 NGN = 1.6809 TZS 1 TZS = 0.5949 NGN
13 mai 2025 1 NGN = 1.6779 TZS 1 TZS = 0.596 NGN
14 mai 2025 1 NGN = 1.6819 TZS 1 TZS = 0.5946 NGN
15 mai 2025 1 NGN = 1.6853 TZS 1 TZS = 0.5934 NGN
16 mai 2025 1 NGN = 1.6842 TZS 1 TZS = 0.5938 NGN
17 mai 2025 1 NGN = 1.6889 TZS 1 TZS = 0.5921 NGN
18 mai 2025 1 NGN = 1.6889 TZS 1 TZS = 0.5921 NGN
19 mai 2025 1 NGN = 1.6758 TZS 1 TZS = 0.5967 NGN
20 mai 2025 1 NGN = 1.6844 TZS 1 TZS = 0.5937 NGN
21 mai 2025 1 NGN = 1.6971 TZS 1 TZS = 0.5892 NGN
22 mai 2025 1 NGN = 1.6963 TZS 1 TZS = 0.5895 NGN
23 mai 2025 1 NGN = 1.6958 TZS 1 TZS = 0.5897 NGN
24 mai 2025 1 NGN = 1.6939 TZS 1 TZS = 0.5904 NGN
25 mai 2025 1 NGN = 1.6939 TZS 1 TZS = 0.5904 NGN
26 mai 2025 1 NGN = 1.7028 TZS 1 TZS = 0.5873 NGN
27 mai 2025 1 NGN = 1.7032 TZS 1 TZS = 0.5871 NGN
28 mai 2025 1 NGN = 1.6997 TZS 1 TZS = 0.5883 NGN
29 mai 2025 1 NGN = 1.6912 TZS 1 TZS = 0.5913 NGN
30 mai 2025 1 NGN = 1.6938 TZS 1 TZS = 0.5904 NGN
31 mai 2025 1 NGN = 1.6968 TZS 1 TZS = 0.5893 NGN

Jun 2025

DataNGN-TZSTZS-NGN
01 jun 2025 1 NGN = 1.6951 TZS 1 TZS = 0.5899 NGN
02 jun 2025 1 NGN = 1.7023 TZS 1 TZS = 0.5874 NGN
03 jun 2025 1 NGN = 1.6989 TZS 1 TZS = 0.5886 NGN
04 jun 2025 1 NGN = 1.6959 TZS 1 TZS = 0.5897 NGN
05 jun 2025 1 NGN = 1.7106 TZS 1 TZS = 0.5846 NGN
06 jun 2025 1 NGN = 1.6858 TZS 1 TZS = 0.5932 NGN
07 jun 2025 1 NGN = 1.7074 TZS 1 TZS = 0.5857 NGN
08 jun 2025 1 NGN = 1.7074 TZS 1 TZS = 0.5857 NGN
09 jun 2025 1 NGN = 1.6859 TZS 1 TZS = 0.5932 NGN
10 jun 2025 1 NGN = 1.6905 TZS 1 TZS = 0.5915 NGN
11 jun 2025 1 NGN = 1.6873 TZS 1 TZS = 0.5927 NGN
12 jun 2025 1 NGN = 1.6988 TZS 1 TZS = 0.5887 NGN
13 jun 2025 1 NGN = 1.6719 TZS 1 TZS = 0.5981 NGN
14 jun 2025 1 NGN = 1.6686 TZS 1 TZS = 0.5993 NGN
15 jun 2025 1 NGN = 1.6686 TZS 1 TZS = 0.5993 NGN
16 jun 2025 1 NGN = 1.668 TZS 1 TZS = 0.5995 NGN
17 jun 2025 1 NGN = 1.6807 TZS 1 TZS = 0.595 NGN
18 jun 2025 1 NGN = 1.7077 TZS 1 TZS = 0.5856 NGN
19 jun 2025 1 NGN = 1.6916 TZS 1 TZS = 0.5911 NGN
20 jun 2025 1 NGN = 1.7051 TZS 1 TZS = 0.5865 NGN
21 jun 2025 1 NGN = 1.7123 TZS 1 TZS = 0.584 NGN
22 jun 2025 1 NGN = 1.7123 TZS 1 TZS = 0.584 NGN
23 jun 2025 1 NGN = 1.7125 TZS 1 TZS = 0.5839 NGN
24 jun 2025 1 NGN = 1.7201 TZS 1 TZS = 0.5814 NGN
25 jun 2025 1 NGN = 1.7167 TZS 1 TZS = 0.5825 NGN
26 jun 2025 1 NGN = 1.7119 TZS 1 TZS = 0.5842 NGN
27 jun 2025 1 NGN = 1.7083 TZS 1 TZS = 0.5854 NGN
28 jun 2025 1 NGN = 1.7057 TZS 1 TZS = 0.5863 NGN
29 jun 2025 1 NGN = 1.7057 TZS 1 TZS = 0.5863 NGN
30 jun 2025 1 NGN = 1.7164 TZS 1 TZS = 0.5826 NGN

Jul 2025

DataNGN-TZSTZS-NGN
01 jul 2025 1 NGN = 1.7083 TZS 1 TZS = 0.5854 NGN
02 jul 2025 1 NGN = 1.7154 TZS 1 TZS = 0.583 NGN
03 jul 2025 1 NGN = 1.7248 TZS 1 TZS = 0.5798 NGN
04 jul 2025 1 NGN = 1.7298 TZS 1 TZS = 0.5781 NGN
05 jul 2025 1 NGN = 1.7256 TZS 1 TZS = 0.5795 NGN
06 jul 2025 1 NGN = 1.7256 TZS 1 TZS = 0.5795 NGN

Informação sobre as taxas de câmbio de NGN-TZS e TZS-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats