currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-TZS e TZS-NGN - 2025

Taxas de câmbio NGN-TZS e TZS-NGN - 2025

Taxas de câmbio de NGN-TZS e TZS-NGN

Verifique abaixo as taxas de câmbio para NGN-TZS e TZS-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 1,6909 TZS
1 TZS = 0,5914 NGN
1A 2A 3A
NGN para TZSTZS para NGN
1,7561 Data: 4/6 1,7561 Data: 4/5 1,7429 Data: 4/4 1,7240 Data: 4/3 1,7229 Data: 4/2 1,7260 Data: 4/1 1,7276 Data: 3/31 1,7030 Data: 3/30 1,7280 Data: 3/29 1,7215 Data: 3/28 1,7354 Data: 3/27 1,7305 Data: 3/26 1,7399 Data: 3/25 1,7081 Data: 3/24 1,7079 Data: 3/23 1,7071 Data: 3/22 1,7188 Data: 3/21 1,7240 Data: 3/20 1,7140 Data: 3/19 1,7243 Data: 3/18 1,7180 Data: 3/17 1,7004 Data: 3/16 1,7079 Data: 3/15 1,7122 Data: 3/14 1,7080 Data: 3/13 1,7190 Data: 3/12 1,7294 Data: 3/11 1,7214 Data: 3/10 1,7480 Data: 3/9 1,7422 Data: 3/8 1,7417 Data: 3/7 1,7520 Data: 3/6 1,7429 Data: 3/5 1,7617 Data: 3/4 1,7268 Data: 3/3 1,7230 Data: 3/2 1,7265 Data: 3/1 1,7377 Data: 2/28 1,7376 Data: 2/27 1,7408 Data: 2/26 1,7448 Data: 2/25 1,7386 Data: 2/24 1,7214 Data: 2/23 1,7214 Data: 2/22 1,7201 Data: 2/21 1,7238 Data: 2/20 1,7082 Data: 2/19 1,7294 Data: 2/18 1,6887 Data: 2/17 1,7112 Data: 2/16 1,7112 Data: 2/15 1,7158 Data: 2/14 1,7242 Data: 2/13 1,7200 Data: 2/12 1,7268 Data: 2/11 1,7163 Data: 2/10 1,7226 Data: 2/9 1,7226 Data: 2/8 1,7019 Data: 2/7 1,6900 Data: 2/6 1,7009 Data: 2/5 1,7012 Data: 2/4 1,7195 Data: 2/3 1,6988 Data: 2/2 1,6966 Data: 2/1 1,6944 Data: 1/31 1,6675 Data: 1/30 1,6862 Data: 1/29 1,6534 Data: 1/28 1,6636 Data: 1/27 1,6318 Data: 1/26 1,6318 Data: 1/25 1,6593 Data: 1/24 1,6155 Data: 1/23 1,6173 Data: 1/22 1,6243 Data: 1/21 1,6207 Data: 1/20 1,6287 Data: 1/19 1,6287 Data: 1/18 1,6214 Data: 1/17 1,6233 Data: 1/16 1,6182 Data: 1/15 1,6288 Data: 1/14 1,6056 Data: 1/13 1,6295 Data: 1/12 1,6295 Data: 1/11 1,6136 Data: 1/10 1,6091 Data: 1/9 1,6146 Data: 1/8 1,6085 Data: 1/7 1,6112 Data: 1/6 1,5957 Data: 1/5 1,5957 Data: 1/4 1,5945 Data: 1/3 1,5750 Data: 1/2 1,5815 Data: 1/1 1,7561 Data: 4/6 1,7561 Data: 4/5 1,7429 Data: 4/4 1,7240 Data: 4/3 1,7229 Data: 4/2 1,7260 Data: 4/1 1,7276 Data: 3/31 1,7030 Data: 3/30 1,7280 Data: 3/29 1,7215 Data: 3/28 1,7354 Data: 3/27 1,7305 Data: 3/26 1,7399 Data: 3/25 1,7081 Data: 3/24 1,7079 Data: 3/23 1,7071 Data: 3/22 1,7188 Data: 3/21 1,7240 Data: 3/20 1,7140 Data: 3/19 1,7243 Data: 3/18 1,7180 Data: 3/17 1,7004 Data: 3/16 1,7079 Data: 3/15 1,7122 Data: 3/14 1,7080 Data: 3/13 1,7190 Data: 3/12 1,7294 Data: 3/11 1,7214 Data: 3/10 1,7480 Data: 3/9 1,7422 Data: 3/8 1,7417 Data: 3/7 1,7520 Data: 3/6 1,7429 Data: 3/5 1,7617 Data: 3/4 1,7268 Data: 3/3 1,7230 Data: 3/2 1,7265 Data: 3/1 1,7377 Data: 2/28 1,7376 Data: 2/27 1,7408 Data: 2/26 1,7448 Data: 2/25 1,7386 Data: 2/24 1,7214 Data: 2/23 1,7214 Data: 2/22 1,7201 Data: 2/21 1,7238 Data: 2/20 1,7082 Data: 2/19 1,7294 Data: 2/18 1,6887 Data: 2/17 1,7112 Data: 2/16 1,7112 Data: 2/15 1,7158 Data: 2/14 1,7242 Data: 2/13 1,7200 Data: 2/12 1,7268 Data: 2/11 1,7163 Data: 2/10 1,7226 Data: 2/9 1,7226 Data: 2/8 1,7019 Data: 2/7 1,6900 Data: 2/6 1,7009 Data: 2/5 1,7012 Data: 2/4 1,7195 Data: 2/3 1,6988 Data: 2/2 1,6966 Data: 2/1 1,6944 Data: 1/31 1,6675 Data: 1/30 1,6862 Data: 1/29 1,6534 Data: 1/28 1,6636 Data: 1/27 1,6318 Data: 1/26 1,6318 Data: 1/25 1,6593 Data: 1/24 1,6155 Data: 1/23 1,6173 Data: 1/22 1,6243 Data: 1/21 1,6207 Data: 1/20 1,6287 Data: 1/19 1,6287 Data: 1/18 1,6214 Data: 1/17 1,6233 Data: 1/16 1,6182 Data: 1/15 1,6288 Data: 1/14 1,6056 Data: 1/13 1,6295 Data: 1/12 1,6295 Data: 1/11 1,6136 Data: 1/10 1,6091 Data: 1/9 1,6146 Data: 1/8 1,6085 Data: 1/7 1,6112 Data: 1/6 1,5957 Data: 1/5 1,5957 Data: 1/4 1,5945 Data: 1/3 1,5750 Data: 1/2 1,5815 Data: 1/1

Jan 2025

DataNGN-TZSTZS-NGN
01 jan 2025 1 NGN = 1.5815 TZS 1 TZS = 0.6323 NGN
02 jan 2025 1 NGN = 1.575 TZS 1 TZS = 0.6349 NGN
03 jan 2025 1 NGN = 1.5945 TZS 1 TZS = 0.6272 NGN
04 jan 2025 1 NGN = 1.5957 TZS 1 TZS = 0.6267 NGN
05 jan 2025 1 NGN = 1.5957 TZS 1 TZS = 0.6267 NGN
06 jan 2025 1 NGN = 1.6112 TZS 1 TZS = 0.6206 NGN
07 jan 2025 1 NGN = 1.6085 TZS 1 TZS = 0.6217 NGN
08 jan 2025 1 NGN = 1.6146 TZS 1 TZS = 0.6193 NGN
09 jan 2025 1 NGN = 1.6091 TZS 1 TZS = 0.6215 NGN
10 jan 2025 1 NGN = 1.6136 TZS 1 TZS = 0.6197 NGN
11 jan 2025 1 NGN = 1.6295 TZS 1 TZS = 0.6137 NGN
12 jan 2025 1 NGN = 1.6295 TZS 1 TZS = 0.6137 NGN
13 jan 2025 1 NGN = 1.6056 TZS 1 TZS = 0.6228 NGN
14 jan 2025 1 NGN = 1.6288 TZS 1 TZS = 0.614 NGN
15 jan 2025 1 NGN = 1.6182 TZS 1 TZS = 0.618 NGN
16 jan 2025 1 NGN = 1.6233 TZS 1 TZS = 0.616 NGN
17 jan 2025 1 NGN = 1.6214 TZS 1 TZS = 0.6168 NGN
18 jan 2025 1 NGN = 1.6287 TZS 1 TZS = 0.614 NGN
19 jan 2025 1 NGN = 1.6287 TZS 1 TZS = 0.614 NGN
20 jan 2025 1 NGN = 1.6207 TZS 1 TZS = 0.617 NGN
21 jan 2025 1 NGN = 1.6243 TZS 1 TZS = 0.6156 NGN
22 jan 2025 1 NGN = 1.6173 TZS 1 TZS = 0.6183 NGN
23 jan 2025 1 NGN = 1.6155 TZS 1 TZS = 0.619 NGN
24 jan 2025 1 NGN = 1.6593 TZS 1 TZS = 0.6027 NGN
25 jan 2025 1 NGN = 1.6318 TZS 1 TZS = 0.6128 NGN
26 jan 2025 1 NGN = 1.6318 TZS 1 TZS = 0.6128 NGN
27 jan 2025 1 NGN = 1.6636 TZS 1 TZS = 0.6011 NGN
28 jan 2025 1 NGN = 1.6534 TZS 1 TZS = 0.6048 NGN
29 jan 2025 1 NGN = 1.6862 TZS 1 TZS = 0.5931 NGN
30 jan 2025 1 NGN = 1.6675 TZS 1 TZS = 0.5997 NGN
31 jan 2025 1 NGN = 1.6944 TZS 1 TZS = 0.5902 NGN

Feb 2025

DataNGN-TZSTZS-NGN
01 fev 2025 1 NGN = 1.6966 TZS 1 TZS = 0.5894 NGN
02 fev 2025 1 NGN = 1.6988 TZS 1 TZS = 0.5887 NGN
03 fev 2025 1 NGN = 1.7195 TZS 1 TZS = 0.5816 NGN
04 fev 2025 1 NGN = 1.7012 TZS 1 TZS = 0.5878 NGN
05 fev 2025 1 NGN = 1.7009 TZS 1 TZS = 0.5879 NGN
06 fev 2025 1 NGN = 1.69 TZS 1 TZS = 0.5917 NGN
07 fev 2025 1 NGN = 1.7019 TZS 1 TZS = 0.5876 NGN
08 fev 2025 1 NGN = 1.7226 TZS 1 TZS = 0.5805 NGN
09 fev 2025 1 NGN = 1.7226 TZS 1 TZS = 0.5805 NGN
10 fev 2025 1 NGN = 1.7163 TZS 1 TZS = 0.5827 NGN
11 fev 2025 1 NGN = 1.7268 TZS 1 TZS = 0.5791 NGN
12 fev 2025 1 NGN = 1.72 TZS 1 TZS = 0.5814 NGN
13 fev 2025 1 NGN = 1.7242 TZS 1 TZS = 0.58 NGN
14 fev 2025 1 NGN = 1.7158 TZS 1 TZS = 0.5828 NGN
15 fev 2025 1 NGN = 1.7112 TZS 1 TZS = 0.5844 NGN
16 fev 2025 1 NGN = 1.7112 TZS 1 TZS = 0.5844 NGN
17 fev 2025 1 NGN = 1.6887 TZS 1 TZS = 0.5922 NGN
18 fev 2025 1 NGN = 1.7294 TZS 1 TZS = 0.5782 NGN
19 fev 2025 1 NGN = 1.7082 TZS 1 TZS = 0.5854 NGN
20 fev 2025 1 NGN = 1.7238 TZS 1 TZS = 0.5801 NGN
21 fev 2025 1 NGN = 1.7201 TZS 1 TZS = 0.5814 NGN
22 fev 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
23 fev 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
24 fev 2025 1 NGN = 1.7386 TZS 1 TZS = 0.5752 NGN
25 fev 2025 1 NGN = 1.7448 TZS 1 TZS = 0.5731 NGN
26 fev 2025 1 NGN = 1.7408 TZS 1 TZS = 0.5745 NGN
27 fev 2025 1 NGN = 1.7376 TZS 1 TZS = 0.5755 NGN
28 fev 2025 1 NGN = 1.7377 TZS 1 TZS = 0.5755 NGN

Mar 2025

DataNGN-TZSTZS-NGN
01 mar 2025 1 NGN = 1.7265 TZS 1 TZS = 0.5792 NGN
02 mar 2025 1 NGN = 1.723 TZS 1 TZS = 0.5804 NGN
03 mar 2025 1 NGN = 1.7268 TZS 1 TZS = 0.5791 NGN
04 mar 2025 1 NGN = 1.7617 TZS 1 TZS = 0.5676 NGN
05 mar 2025 1 NGN = 1.7429 TZS 1 TZS = 0.5738 NGN
06 mar 2025 1 NGN = 1.752 TZS 1 TZS = 0.5708 NGN
07 mar 2025 1 NGN = 1.7417 TZS 1 TZS = 0.5742 NGN
08 mar 2025 1 NGN = 1.7422 TZS 1 TZS = 0.574 NGN
09 mar 2025 1 NGN = 1.748 TZS 1 TZS = 0.5721 NGN
10 mar 2025 1 NGN = 1.7214 TZS 1 TZS = 0.5809 NGN
11 mar 2025 1 NGN = 1.7294 TZS 1 TZS = 0.5782 NGN
12 mar 2025 1 NGN = 1.719 TZS 1 TZS = 0.5817 NGN
13 mar 2025 1 NGN = 1.708 TZS 1 TZS = 0.5855 NGN
14 mar 2025 1 NGN = 1.7122 TZS 1 TZS = 0.584 NGN
15 mar 2025 1 NGN = 1.7079 TZS 1 TZS = 0.5855 NGN
16 mar 2025 1 NGN = 1.7004 TZS 1 TZS = 0.5881 NGN
17 mar 2025 1 NGN = 1.718 TZS 1 TZS = 0.5821 NGN
18 mar 2025 1 NGN = 1.7243 TZS 1 TZS = 0.58 NGN
19 mar 2025 1 NGN = 1.714 TZS 1 TZS = 0.5834 NGN
20 mar 2025 1 NGN = 1.724 TZS 1 TZS = 0.5801 NGN
21 mar 2025 1 NGN = 1.7188 TZS 1 TZS = 0.5818 NGN
22 mar 2025 1 NGN = 1.7071 TZS 1 TZS = 0.5858 NGN
23 mar 2025 1 NGN = 1.7079 TZS 1 TZS = 0.5855 NGN
24 mar 2025 1 NGN = 1.7081 TZS 1 TZS = 0.5854 NGN
25 mar 2025 1 NGN = 1.7399 TZS 1 TZS = 0.5748 NGN
26 mar 2025 1 NGN = 1.7305 TZS 1 TZS = 0.5779 NGN
27 mar 2025 1 NGN = 1.7354 TZS 1 TZS = 0.5762 NGN
28 mar 2025 1 NGN = 1.7215 TZS 1 TZS = 0.5809 NGN
29 mar 2025 1 NGN = 1.728 TZS 1 TZS = 0.5787 NGN
30 mar 2025 1 NGN = 1.703 TZS 1 TZS = 0.5872 NGN
31 mar 2025 1 NGN = 1.7276 TZS 1 TZS = 0.5788 NGN

Apr 2025

DataNGN-TZSTZS-NGN
01 abr 2025 1 NGN = 1.726 TZS 1 TZS = 0.5794 NGN
02 abr 2025 1 NGN = 1.7229 TZS 1 TZS = 0.5804 NGN
03 abr 2025 1 NGN = 1.724 TZS 1 TZS = 0.5801 NGN
04 abr 2025 1 NGN = 1.7429 TZS 1 TZS = 0.5738 NGN
05 abr 2025 1 NGN = 1.7561 TZS 1 TZS = 0.5695 NGN
06 abr 2025 1 NGN = 1.7561 TZS 1 TZS = 0.5695 NGN

Informação sobre as taxas de câmbio de NGN-TZS e TZS-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats