currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-TWD e TWD-NGN - 2025

Taxas de câmbio NGN-TWD e TWD-NGN - 2025

Taxas de câmbio de NGN-TWD e TWD-NGN

Verifique abaixo as taxas de câmbio para NGN-TWD e TWD-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,021 TWD
1 TWD = 47,6952 NGN
1A 2A 3A

Jan 2025

DataNGN-TWDTWD-NGN
01 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1026 NGN
02 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9962 NGN
03 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9525 NGN
04 jan 2025 1 NGN = 0.0214 TWD 1 TWD = 46.8366 NGN
05 jan 2025 1 NGN = 0.0214 TWD 1 TWD = 46.8366 NGN
06 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1451 NGN
07 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.0671 NGN
08 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9084 NGN
09 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 47.0323 NGN
10 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.0844 NGN
11 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.8562 NGN
12 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.8562 NGN
13 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.8875 NGN
14 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9586 NGN
15 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1065 NGN
16 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.2568 NGN
17 jan 2025 1 NGN = 0.0211 TWD 1 TWD = 47.3953 NGN
18 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1851 NGN
19 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1851 NGN
20 jan 2025 1 NGN = 0.021 TWD 1 TWD = 47.5623 NGN
21 jan 2025 1 NGN = 0.0211 TWD 1 TWD = 47.4479 NGN
22 jan 2025 1 NGN = 0.0211 TWD 1 TWD = 47.3791 NGN
23 jan 2025 1 NGN = 0.0211 TWD 1 TWD = 47.5006 NGN
24 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.8899 NGN
25 jan 2025 1 NGN = 0.021 TWD 1 TWD = 47.575 NGN
26 jan 2025 1 NGN = 0.021 TWD 1 TWD = 47.575 NGN
27 jan 2025 1 NGN = 0.0215 TWD 1 TWD = 46.6058 NGN
28 jan 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3241 NGN
29 jan 2025 1 NGN = 0.0217 TWD 1 TWD = 46.0034 NGN
30 jan 2025 1 NGN = 0.0214 TWD 1 TWD = 46.6581 NGN
31 jan 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7517 NGN

Feb 2025

DataNGN-TWDTWD-NGN
01 fev 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6214 NGN
02 fev 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6214 NGN
03 fev 2025 1 NGN = 0.0221 TWD 1 TWD = 45.2839 NGN
04 fev 2025 1 NGN = 0.022 TWD 1 TWD = 45.481 NGN
05 fev 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6294 NGN
06 fev 2025 1 NGN = 0.0218 TWD 1 TWD = 45.8443 NGN
07 fev 2025 1 NGN = 0.0218 TWD 1 TWD = 45.9447 NGN
08 fev 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6327 NGN
09 fev 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6327 NGN
10 fev 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6904 NGN
11 fev 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6993 NGN
12 fev 2025 1 NGN = 0.0217 TWD 1 TWD = 46.0144 NGN
13 fev 2025 1 NGN = 0.0218 TWD 1 TWD = 45.9567 NGN
14 fev 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3226 NGN
15 fev 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3579 NGN
16 fev 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3579 NGN
17 fev 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1302 NGN
18 fev 2025 1 NGN = 0.0218 TWD 1 TWD = 45.971 NGN
19 fev 2025 1 NGN = 0.0217 TWD 1 TWD = 45.9812 NGN
20 fev 2025 1 NGN = 0.0217 TWD 1 TWD = 45.9846 NGN
21 fev 2025 1 NGN = 0.0218 TWD 1 TWD = 45.8602 NGN
22 fev 2025 1 NGN = 0.0218 TWD 1 TWD = 45.8173 NGN
23 fev 2025 1 NGN = 0.0218 TWD 1 TWD = 45.8173 NGN
24 fev 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7633 NGN
25 fev 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7418 NGN
26 fev 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7574 NGN
27 fev 2025 1 NGN = 0.0219 TWD 1 TWD = 45.669 NGN
28 fev 2025 1 NGN = 0.0219 TWD 1 TWD = 45.5718 NGN

Mar 2025

DataNGN-TWDTWD-NGN
01 mar 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6406 NGN
02 mar 2025 1 NGN = 0.022 TWD 1 TWD = 45.4922 NGN
03 mar 2025 1 NGN = 0.022 TWD 1 TWD = 45.5057 NGN
04 mar 2025 1 NGN = 0.0219 TWD 1 TWD = 45.651 NGN
05 mar 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6941 NGN
06 mar 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7458 NGN
07 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1472 NGN
08 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.0399 NGN
09 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1299 NGN
10 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.0075 NGN
11 mar 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3563 NGN
12 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.5844 NGN
13 mar 2025 1 NGN = 0.0212 TWD 1 TWD = 47.231 NGN
14 mar 2025 1 NGN = 0.0213 TWD 1 TWD = 46.908 NGN
15 mar 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1682 NGN
16 mar 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9338 NGN
17 mar 2025 1 NGN = 0.0214 TWD 1 TWD = 46.7134 NGN
18 mar 2025 1 NGN = 0.0214 TWD 1 TWD = 46.7596 NGN
19 mar 2025 1 NGN = 0.0214 TWD 1 TWD = 46.6961 NGN
20 mar 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3267 NGN
21 mar 2025 1 NGN = 0.0214 TWD 1 TWD = 46.6528 NGN
22 mar 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9834 NGN
23 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4896 NGN
24 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4901 NGN
25 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1722 NGN
26 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4526 NGN
27 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4483 NGN
28 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4344 NGN
29 mar 2025 1 NGN = 0.0216 TWD 1 TWD = 46.376 NGN
30 mar 2025 1 NGN = 0.0216 TWD 1 TWD = 46.2094 NGN
31 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1827 NGN

Apr 2025

DataNGN-TWDTWD-NGN
01 abr 2025 1 NGN = 0.0216 TWD 1 TWD = 46.2114 NGN
02 abr 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3535 NGN
03 abr 2025 1 NGN = 0.0216 TWD 1 TWD = 46.347 NGN
04 abr 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4995 NGN
05 abr 2025 1 NGN = 0.0216 TWD 1 TWD = 46.2006 NGN
06 abr 2025 1 NGN = 0.0216 TWD 1 TWD = 46.2006 NGN
07 abr 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9784 NGN
08 abr 2025 1 NGN = 0.021 TWD 1 TWD = 47.7143 NGN
09 abr 2025 1 NGN = 0.021 TWD 1 TWD = 47.6701 NGN
10 abr 2025 1 NGN = 0.0209 TWD 1 TWD = 47.8163 NGN
11 abr 2025 1 NGN = 0.0205 TWD 1 TWD = 48.7678 NGN
12 abr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.327 NGN
13 abr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.3588 NGN
14 abr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.3689 NGN
15 abr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.4163 NGN
16 abr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.388 NGN
17 abr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.4007 NGN
18 abr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.3389 NGN
19 abr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.339 NGN
20 abr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.339 NGN
21 abr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.3389 NGN
22 abr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.3497 NGN
23 abr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.5241 NGN
24 abr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.5559 NGN
25 abr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.5408 NGN
26 abr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.4215 NGN
27 abr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.4217 NGN
28 abr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.478 NGN
29 abr 2025 1 NGN = 0.0201 TWD 1 TWD = 49.6338 NGN
30 abr 2025 1 NGN = 0.02 TWD 1 TWD = 50.0385 NGN

May 2025

DataNGN-TWDTWD-NGN
01 mai 2025 1 NGN = 0.02 TWD 1 TWD = 50.0825 NGN
02 mai 2025 1 NGN = 0.019 TWD 1 TWD = 52.6971 NGN
03 mai 2025 1 NGN = 0.0192 TWD 1 TWD = 52.2053 NGN
04 mai 2025 1 NGN = 0.0192 TWD 1 TWD = 52.2053 NGN
05 mai 2025 1 NGN = 0.0182 TWD 1 TWD = 54.8978 NGN
06 mai 2025 1 NGN = 0.0187 TWD 1 TWD = 53.3829 NGN
07 mai 2025 1 NGN = 0.0188 TWD 1 TWD = 53.1056 NGN
08 mai 2025 1 NGN = 0.0188 TWD 1 TWD = 53.3058 NGN
09 mai 2025 1 NGN = 0.0188 TWD 1 TWD = 53.3149 NGN
10 mai 2025 1 NGN = 0.0188 TWD 1 TWD = 53.1076 NGN
11 mai 2025 1 NGN = 0.0188 TWD 1 TWD = 53.1076 NGN
12 mai 2025 1 NGN = 0.019 TWD 1 TWD = 52.7046 NGN
13 mai 2025 1 NGN = 0.019 TWD 1 TWD = 52.5712 NGN
14 mai 2025 1 NGN = 0.0189 TWD 1 TWD = 52.9192 NGN
15 mai 2025 1 NGN = 0.0189 TWD 1 TWD = 53.0352 NGN
16 mai 2025 1 NGN = 0.0188 TWD 1 TWD = 53.1007 NGN
17 mai 2025 1 NGN = 0.0189 TWD 1 TWD = 53.0267 NGN
18 mai 2025 1 NGN = 0.0189 TWD 1 TWD = 53.0267 NGN
19 mai 2025 1 NGN = 0.0188 TWD 1 TWD = 53.1959 NGN

Informação sobre as taxas de câmbio de NGN-TWD e TWD-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats